Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0026	0.0036	0.0023	0.0034	2,078,964	+0.00(+36.00%)
Apr 08, 2026	0.0025	0.0025	0.0020	0.0025	4,250,141	-0.00(-16.67%)
Apr 07, 2026	0.0027	0.0030	0.0026	0.0030	707,265	+0.00(+15.38%)
Apr 06, 2026	0.0024	0.0029	0.0024	0.0026	4,140,354	-0.00(-13.33%)
Apr 02, 2026	0.0029	0.0030	0.0024	0.0030	355,571	+0.00(+0.00%)
Apr 01, 2026	0.0028	0.0036	0.0028	0.0030	852,335	+0.00(+3.45%)
Mar 31, 2026	0.0025	0.0030	0.0025	0.0029	316,703	+0.00(+0.00%)
Mar 30, 2026	0.0028	0.0030	0.0028	0.0029	200,000	+0.00(+16.00%)
Mar 27, 2026	0.0027	0.0028	0.0025	0.0025	34,401	-0.00(-10.71%)
Mar 26, 2026	0.0028	0.0030	0.0028	0.0028	290,631	-0.00(-6.67%)
Mar 25, 2026	0.0027	0.0030	0.0027	0.0030	3,261,480	+0.00(+20.00%)
Mar 24, 2026	0.0030	0.0030	0.0025	0.0025	380,020	-0.00(-10.71%)
Mar 23, 2026	0.0025	0.0030	0.0025	0.0028	395,508	+0.00(+12.00%)
Mar 20, 2026	0.0034	0.0034	0.0025	0.0025	3,657,534	-0.00(-16.67%)
Mar 19, 2026	0.0030	0.0030	0.0028	0.0030	85,866	+0.00(+0.00%)
Mar 18, 2026	0.0030	0.0030	0.0029	0.0030	235,892	+0.00(+11.11%)
Mar 17, 2026	0.0024	0.0027	0.0024	0.0027	38,569	-0.00(-18.18%)
Mar 16, 2026	0.0029	0.0033	0.0029	0.0033	84,691	+0.00(+13.79%)
Mar 13, 2026	0.0032	0.0032	0.0025	0.0029	515,869	-0.00(-3.33%)
Mar 12, 2026	0.0033	0.0034	0.0030	0.0030	620,067	-0.00(-11.76%)
Mar 11, 2026	0.0035	0.0035	0.0030	0.0034	266,740	+0.00(+6.25%)
Mar 10, 2026	0.0030	0.0035	0.0018	0.0032	2,187,251	-0.00(-5.88%)
Mar 09, 2026	0.0040	0.0040	0.0034	0.0034	249,750	-0.00(-10.53%)
Mar 06, 2026	0.0036	0.0038	0.0034	0.0038	398,350	+0.00(+0.00%)
Mar 05, 2026	0.0038	0.0038	0.0034	0.0038	599,649	+0.00(+0.00%)
Mar 04, 2026	0.0038	0.0038	0.0035	0.0038	4,488,600	+0.00(+11.76%)
Mar 03, 2026	0.0036	0.0045	0.0034	0.0034	183,746	-0.00(-24.44%)
Mar 02, 2026	0.0041	0.0045	0.0041	0.0045	123,790	+0.00(+0.00%)
Feb 27, 2026	0.0045	0.0050	0.0045	0.0045	88,444	+0.00(+0.00%)
Feb 26, 2026	0.0040	0.0050	0.0040	0.0045	587,706	+0.00(+12.50%)
Feb 25, 2026	0.0050	0.0050	0.0040	0.0040	68,118	-0.00(-13.04%)
Feb 24, 2026	0.0046	0.0050	0.0040	0.0046	191,600	-0.00(-8.00%)
Feb 23, 2026	0.0050	0.0050	0.0040	0.0050	247,193	-0.00(-7.41%)
Feb 20, 2026	0.0029	0.0054	0.0029	0.0054	446,837	+0.00(+8.00%)
Feb 19, 2026	0.0053	0.0054	0.0028	0.0050	234,882	+0.00(+0.00%)
Feb 18, 2026	0.0045	0.0064	0.0043	0.0050	345,345	+0.00(+16.28%)
Feb 17, 2026	0.0044	0.0044	0.0042	0.0043	647,446	-0.00(-6.52%)
Feb 13, 2026	0.0045	0.0050	0.0039	0.0046	2,723,800	-0.00(-6.12%)
Feb 12, 2026	0.0049	0.0049	0.0039	0.0049	90,076	-0.00(-2.00%)
Feb 11, 2026	0.0046	0.0050	0.0046	0.0050	328,041	+0.00(+6.38%)
Feb 10, 2026	0.0049	0.0050	0.0047	0.0047	487,749	-0.00(-7.84%)
Feb 09, 2026	0.0046	0.0053	0.0046	0.0051	83,927	+0.00(+4.08%)
Feb 06, 2026	0.0050	0.0050	0.0049	0.0049	1,413,428	-0.00(-2.00%)
Feb 05, 2026	0.0053	0.0055	0.0050	0.0050	297,595	-0.00(-1.96%)
Feb 04, 2026	0.0050	0.0055	0.0050	0.0051	12,130	-0.00(-10.53%)
Feb 03, 2026	0.0057	0.0060	0.0057	0.0057	41,502	-0.00(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.