Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0465	0.0540	0.0420	0.0480	167,083	+0.01(+14.29%)
Apr 03, 2025	0.0484	0.0550	0.0400	0.0420	263,383	-0.01(-18.45%)
Apr 02, 2025	0.0430	0.0515	0.0400	0.0515	481,153	+0.01(+28.75%)
Apr 01, 2025	0.0395	0.0447	0.0395	0.0400	349,228	+0.00(+0.00%)
Mar 31, 2025	0.0310	0.0400	0.0310	0.0400	537,376	+0.01(+33.33%)
Mar 27, 2025				0.0300	1	+0.00(+1.35%)
Mar 26, 2025	0.0339	0.0339	0.0295	0.0296	67,832	+0.00(+5.71%)
Mar 25, 2025	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-3.45%)
Mar 24, 2025	0.0290	0.0290	0.0290	0.0290	10,129	+0.00(+3.57%)
Mar 21, 2025	0.0280	0.0290	0.0280	0.0280	1,372	-0.00(-5.08%)
Mar 20, 2025	0.0240	0.0301	0.0240	0.0295	44,114	+0.01(+22.92%)
Mar 19, 2025	0.0289	0.0289	0.0240	0.0240	52,264	+0.00(+0.00%)
Mar 18, 2025	0.0299	0.0320	0.0240	0.0240	17,358	+0.00(+9.09%)
Mar 17, 2025	0.0250	0.0260	0.0220	0.0220	55,400	-0.00(-8.33%)
Mar 14, 2025	0.0315	0.0315	0.0210	0.0240	337,310	-0.01(-17.24%)
Mar 13, 2025	0.0340	0.0340	0.0290	0.0290	81,017	-0.01(-16.18%)
Mar 12, 2025	0.0280	0.0380	0.0280	0.0346	43,150	+0.00(+4.85%)
Mar 11, 2025	0.0370	0.0384	0.0330	0.0330	80,453	-0.00(-5.71%)
Mar 10, 2025	0.0386	0.0395	0.0343	0.0350	65,490	+0.00(+0.00%)
Mar 07, 2025	0.0370	0.0399	0.0349	0.0350	140,478	+0.00(+2.04%)
Mar 06, 2025	0.0325	0.0343	0.0325	0.0343	14,750	+0.00(+0.00%)
Mar 05, 2025	0.0343	0.0343	0.0343	0.0343	100	+0.00(+5.54%)
Mar 04, 2025	0.0350	0.0350	0.0324	0.0325	10,088	+0.00(+0.31%)
Feb 28, 2025				0.0324	32	-0.01(-17.77%)
Feb 27, 2025	0.0349	0.0394	0.0330	0.0394	10,280	+0.00(+13.87%)
Feb 26, 2025	0.0330	0.0346	0.0330	0.0346	8,861	+0.00(+4.85%)
Feb 25, 2025	0.0330	0.0395	0.0330	0.0330	65,900	-0.00(-0.90%)
Feb 21, 2025				0.0333	0	-0.01(-18.78%)
Feb 20, 2025	0.0350	0.0410	0.0333	0.0410	38,272	+0.01(+17.14%)
Feb 19, 2025	0.0350	0.0395	0.0350	0.0350	51,855	-0.00(-11.39%)
Feb 18, 2025	0.0374	0.0395	0.0374	0.0395	460	-0.00(-3.66%)
Feb 14, 2025	0.0408	0.0410	0.0400	0.0410	46,055	+0.00(+0.49%)
Feb 13, 2025	0.0405	0.0408	0.0345	0.0408	342,928	+0.00(+3.03%)
Feb 12, 2025	0.0396	0.0405	0.0396	0.0396	12,500	+0.00(+13.14%)
Feb 11, 2025	0.0345	0.0368	0.0330	0.0350	34,602	-0.01(-16.67%)
Feb 10, 2025	0.0370	0.0420	0.0323	0.0420	66,477	+0.01(+29.63%)
Feb 07, 2025	0.0390	0.0430	0.0324	0.0324	231,407	+0.00(+7.64%)
Feb 06, 2025	0.0335	0.0368	0.0301	0.0301	4,243	-0.00(-10.15%)
Feb 05, 2025	0.0368	0.0388	0.0280	0.0335	45,800	-0.00(-11.14%)
Feb 04, 2025	0.0379	0.0388	0.0350	0.0377	53,746	+0.01(+21.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.