Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1600	0.1700	0.1600	0.1695	84,745	-0.00(-0.29%)
Apr 13, 2026	0.1599	0.1700	0.1599	0.1700	89,000	+0.00(+0.00%)
Apr 10, 2026	0.1625	0.1700	0.1625	0.1700	122,600	+0.00(+0.00%)
Apr 09, 2026	0.1601	0.1700	0.1541	0.1700	79,450	+0.00(+2.53%)
Apr 08, 2026	0.1630	0.1660	0.1630	0.1658	201,685	+0.00(+1.10%)
Apr 07, 2026	0.1600	0.1650	0.1590	0.1640	151,000	-0.01(-4.09%)
Apr 06, 2026	0.1501	0.1710	0.1501	0.1710	58,000	+0.01(+3.64%)
Apr 02, 2026	0.1751	0.1751	0.1481	0.1650	132,355	-0.00(-1.49%)
Apr 01, 2026	0.1625	0.1750	0.1625	0.1675	342,280	+0.01(+4.69%)
Mar 31, 2026	0.1605	0.1625	0.1475	0.1600	515,511	+0.00(+2.37%)
Mar 30, 2026	0.1742	0.1742	0.1350	0.1563	284,736	-0.00(-0.13%)
Mar 27, 2026	0.1500	0.1565	0.1500	0.1565	203,988	+0.00(+0.00%)
Mar 26, 2026	0.1500	0.1651	0.1466	0.1565	121,071	-0.00(-2.67%)
Mar 25, 2026	0.1400	0.1660	0.1400	0.1608	278,731	+0.00(+1.77%)
Mar 24, 2026	0.1435	0.1580	0.1435	0.1580	148,000	-0.00(-1.25%)
Mar 23, 2026	0.1485	0.1600	0.1485	0.1600	122,900	+0.00(+0.00%)
Mar 20, 2026	0.1595	0.1700	0.1540	0.1600	948,700	+0.00(+1.91%)
Mar 19, 2026	0.1560	0.1600	0.1560	0.1570	28,083	-0.01(-4.85%)
Mar 18, 2026	0.1655	0.1655	0.1650	0.1650	193,500	+0.00(+0.00%)
Mar 17, 2026	0.1645	0.1690	0.1555	0.1650	154,099	-0.00(-2.37%)
Mar 16, 2026	0.1650	0.1747	0.1498	0.1690	625,045	-0.00(-0.59%)
Mar 13, 2026	0.1710	0.1710	0.1605	0.1700	448,963	-0.01(-5.03%)
Mar 12, 2026	0.1750	0.1800	0.1601	0.1790	328,877	-0.01(-3.24%)
Mar 11, 2026	0.1885	0.2235	0.1732	0.1850	221,167	+0.01(+5.71%)
Mar 10, 2026	0.1718	0.1800	0.1610	0.1750	386,756	-0.00(-1.13%)
Mar 09, 2026	0.1650	0.1850	0.1600	0.1770	744,826	+0.01(+3.45%)
Mar 06, 2026	0.1800	0.1837	0.1710	0.1711	772,500	+0.01(+6.21%)
Mar 05, 2026	0.1700	0.2000	0.1611	0.1611	259,658	-0.01(-6.34%)
Mar 04, 2026	0.1661	0.1720	0.1601	0.1720	608,150	-0.00(-0.06%)
Mar 03, 2026	0.1674	0.1799	0.1611	0.1721	257,500	+0.01(+7.56%)
Mar 02, 2026	0.1500	0.1741	0.1500	0.1600	7,031,299	-0.02(-11.11%)
Feb 27, 2026	0.1735	0.1880	0.1724	0.1800	268,319	+0.01(+2.86%)
Feb 26, 2026	0.1751	0.1900	0.1600	0.1750	801,700	+0.00(+0.57%)
Feb 25, 2026	0.1645	0.1749	0.1645	0.1740	880,342	+0.01(+3.57%)
Feb 24, 2026	0.1673	0.1761	0.1652	0.1680	443,288	+0.00(+2.13%)
Feb 23, 2026	0.1650	0.1650	0.1600	0.1645	396,800	-0.00(-1.14%)
Feb 20, 2026	0.1583	0.1664	0.1532	0.1664	89,120	+0.01(+4.00%)
Feb 19, 2026	0.1638	0.1660	0.1500	0.1600	549,682	-0.00(-0.87%)
Feb 18, 2026	0.1751	0.1751	0.1614	0.1614	307,358	-0.01(-5.06%)
Feb 17, 2026	0.1800	0.1800	0.1554	0.1700	854,165	+0.01(+5.59%)
Feb 13, 2026	0.1590	0.1620	0.1560	0.1610	46,223	-0.00(-2.42%)
Feb 12, 2026	0.1625	0.1715	0.1600	0.1650	290,821	-0.01(-6.25%)
Feb 11, 2026	0.1835	0.1966	0.1699	0.1760	445,789	+0.01(+3.65%)
Feb 10, 2026	0.1850	0.1900	0.1698	0.1698	818,932	+0.00(+1.13%)
Feb 09, 2026	0.1600	0.1700	0.1440	0.1679	560,689	+0.01(+4.94%)
Feb 06, 2026	0.1600	0.1700	0.1452	0.1600	1,494,915	+0.00(+2.56%)
Feb 05, 2026	0.1800	0.1800	0.1501	0.1560	384,203	+0.02(+10.80%)
Feb 04, 2026	0.1501	0.1750	0.1408	0.1408	1,214,310	-0.03(-18.57%)
Feb 03, 2026	0.1606	0.1800	0.1606	0.1729	178,331	+0.02(+11.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.