Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.0827	0	+0.00(+0.00%)
Apr 01, 2025	0.0750	0.0827	0.0750	0.0827	15,200	-0.00(-1.08%)
Mar 31, 2025	0.0837	0.0837	0.0750	0.0836	14,903	-0.00(-0.12%)
Mar 28, 2025	0.0837	0.0837	0.0837	0.0837	19,178	+0.00(+0.12%)
Mar 27, 2025	0.0756	0.0837	0.0725	0.0836	39,528	+0.00(+3.21%)
Mar 26, 2025	0.0810	0.0810	0.0651	0.0810	8,272	+0.00(+0.12%)
Mar 25, 2025	0.0754	0.0809	0.0640	0.0809	12,404	+0.01(+7.29%)
Mar 24, 2025	0.0810	0.0810	0.0650	0.0754	13,800	-0.00(-3.70%)
Mar 21, 2025	0.0724	0.0807	0.0712	0.0783	142,298	+0.01(+11.86%)
Mar 20, 2025	0.0680	0.0708	0.0630	0.0700	71,102	+0.00(+3.55%)
Mar 19, 2025	0.0676	0.0676	0.0676	0.0676	1,100	-0.00(-0.29%)
Mar 18, 2025	0.0676	0.0700	0.0676	0.0678	6,082	+0.00(+7.62%)
Mar 17, 2025	0.0670	0.0700	0.0630	0.0630	47,553	-0.00(-6.80%)
Mar 14, 2025	0.0790	0.0790	0.0661	0.0676	44,387	-0.00(-3.43%)
Mar 13, 2025	0.0740	0.0740	0.0663	0.0700	75,104	-0.00(-0.14%)
Mar 12, 2025	0.0701	0.0701	0.0701	0.0701	12,000	-0.00(-6.53%)
Mar 11, 2025	0.0700	0.0790	0.0700	0.0750	6,001	-0.00(-2.34%)
Mar 10, 2025	0.0800	0.0800	0.0725	0.0768	116,598	-0.00(-4.00%)
Mar 07, 2025	0.0810	0.0838	0.0720	0.0800	172,956	+0.00(+2.96%)
Mar 06, 2025	0.0740	0.0813	0.0740	0.0777	22,064	+0.00(+0.52%)
Mar 05, 2025	0.0695	0.0773	0.0650	0.0773	389,661	+0.01(+10.43%)
Mar 04, 2025	0.0670	0.0700	0.0610	0.0700	59,712	+0.01(+9.03%)
Mar 03, 2025	0.0630	0.0660	0.0630	0.0642	12,179	-0.00(-2.73%)
Feb 28, 2025	0.0640	0.0660	0.0590	0.0660	103,353	+0.00(+0.00%)
Feb 27, 2025	0.0700	0.0700	0.0641	0.0660	93,700	+0.00(+1.54%)
Feb 26, 2025	0.0750	0.0800	0.0650	0.0650	37,500	-0.01(-13.33%)
Feb 25, 2025	0.0621	0.0800	0.0621	0.0750	23,300	-0.01(-6.25%)
Feb 24, 2025	0.0670	0.0800	0.0630	0.0800	141,339	-0.00(-4.31%)
Feb 21, 2025	0.0837	0.0837	0.0683	0.0836	10,376	+0.00(+1.70%)
Feb 20, 2025	0.0700	0.0846	0.0671	0.0822	126,909	+0.01(+18.61%)
Feb 19, 2025	0.0680	0.0700	0.0671	0.0693	122,441	-0.00(-1.00%)
Feb 18, 2025	0.0806	0.0806	0.0692	0.0700	91,686	-0.01(-16.67%)
Feb 14, 2025	0.0800	0.0840	0.0670	0.0840	18,475	+0.00(+5.13%)
Feb 13, 2025	0.0700	0.0799	0.0671	0.0799	33,913	-0.00(-0.13%)
Feb 12, 2025	0.0771	0.0800	0.0700	0.0800	36,080	-0.00(-4.53%)
Feb 11, 2025	0.0847	0.0847	0.0752	0.0838	23,593	-0.00(-1.06%)
Feb 10, 2025	0.0770	0.0847	0.0770	0.0847	7,700	+0.00(+3.42%)
Feb 07, 2025	0.0765	0.0819	0.0720	0.0819	15,568	-0.00(-1.33%)
Feb 06, 2025	0.0891	0.0891	0.0710	0.0830	148,488	-0.01(-6.43%)
Feb 05, 2025	0.0900	0.0960	0.0873	0.0887	22,392	-0.01(-9.49%)
Feb 04, 2025	0.0980	0.0985	0.0912	0.0980	16,788	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.