Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1580 | 0.1610 | 0.1369 | 0.1500 | 181,719 | -0.01(-6.60%) |
Aug 14, 2024 | 0.1430 | 0.1610 | 0.1255 | 0.1606 | 218,015 | +0.02(+11.61%) |
Aug 13, 2024 | 0.1520 | 0.1590 | 0.1349 | 0.1439 | 76,727 | -0.01(-7.16%) |
Aug 12, 2024 | 0.1200 | 0.1550 | 0.1110 | 0.1550 | 265,112 | +0.02(+14.81%) |
Aug 09, 2024 | 0.1255 | 0.1390 | 0.1160 | 0.1350 | 68,502 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1200 | 0.1390 | 0.1170 | 0.1350 | 172,500 | +0.02(+17.39%) |
Aug 07, 2024 | 0.1173 | 0.1270 | 0.1100 | 0.1150 | 89,335 | -0.01(-10.85%) |
Aug 06, 2024 | 0.1324 | 0.1390 | 0.1200 | 0.1290 | 69,036 | -0.00(-0.77%) |
Aug 05, 2024 | 0.1230 | 0.1300 | 0.1010 | 0.1300 | 206,903 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1265 | 0.1300 | 0.1233 | 0.1300 | 4,942 | +0.00(+1.09%) |
Aug 01, 2024 | 0.1350 | 0.1350 | 0.1260 | 0.1286 | 101,638 | -0.01(-6.47%) |
Jul 31, 2024 | 0.1400 | 0.1400 | 0.1339 | 0.1375 | 74,325 | -0.01(-4.51%) |
Jul 30, 2024 | 0.1400 | 0.1528 | 0.1320 | 0.1440 | 105,478 | -0.01(-5.76%) |
Jul 29, 2024 | 0.1450 | 0.1529 | 0.1400 | 0.1528 | 103,300 | +0.01(+5.38%) |
Jul 26, 2024 | 0.1450 | 0.1530 | 0.1345 | 0.1450 | 74,782 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1449 | 0.1529 | 0.1390 | 0.1450 | 96,200 | -0.01(-5.17%) |
Jul 24, 2024 | 0.1400 | 0.1529 | 0.1400 | 0.1529 | 20,610 | +0.01(+5.45%) |
Jul 23, 2024 | 0.1530 | 0.1530 | 0.1384 | 0.1450 | 100,052 | -0.01(-5.23%) |
Jul 22, 2024 | 0.1400 | 0.1530 | 0.1400 | 0.1530 | 53,650 | +0.01(+5.74%) |
Jul 19, 2024 | 0.1448 | 0.1449 | 0.1320 | 0.1447 | 93,112 | -0.01(-8.88%) |
Jul 18, 2024 | 0.1500 | 0.1610 | 0.1328 | 0.1588 | 125,105 | -0.00(-1.91%) |
Jul 17, 2024 | 0.1420 | 0.1619 | 0.1400 | 0.1619 | 97,437 | +0.01(+7.93%) |
Jul 16, 2024 | 0.1636 | 0.1636 | 0.1310 | 0.1500 | 76,714 | +0.00(+0.67%) |
Jul 15, 2024 | 0.1500 | 0.1599 | 0.1380 | 0.1490 | 86,163 | -0.01(-8.98%) |
Jul 12, 2024 | 0.1385 | 0.1637 | 0.1370 | 0.1637 | 80,702 | +0.01(+9.87%) |
Jul 11, 2024 | 0.1419 | 0.1490 | 0.1282 | 0.1490 | 43,870 | -0.00(-0.13%) |
Jul 10, 2024 | 0.1425 | 0.1492 | 0.1400 | 0.1492 | 31,641 | +0.01(+4.34%) |
Jul 09, 2024 | 0.1400 | 0.1430 | 0.1399 | 0.1430 | 29,662 | +0.00(+0.70%) |
Jul 08, 2024 | 0.1500 | 0.1550 | 0.1310 | 0.1420 | 253,275 | -0.01(-4.38%) |
Jul 05, 2024 | 0.1600 | 0.1637 | 0.1441 | 0.1485 | 56,150 | -0.02(-9.29%) |
Jul 03, 2024 | 0.1460 | 0.1637 | 0.1298 | 0.1637 | 178,163 | +0.02(+12.12%) |
Jul 02, 2024 | 0.1666 | 0.1750 | 0.1460 | 0.1460 | 93,598 | -0.03(-16.57%) |
Jul 01, 2024 | 0.1770 | 0.1770 | 0.1582 | 0.1750 | 42,130 | +0.01(+6.06%) |
Jun 28, 2024 | 0.1650 | 0.1675 | 0.1590 | 0.1650 | 33,939 | -0.00(-0.90%) |
Jun 27, 2024 | 0.1725 | 0.1795 | 0.1660 | 0.1665 | 129,979 | -0.02(-9.51%) |
Jun 26, 2024 | 0.1551 | 0.1840 | 0.1500 | 0.1840 | 199,788 | +0.03(+18.79%) |
Jun 25, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1549 | 90,863 | -0.01(-3.19%) |
Jun 24, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 112,393 | -0.01(-5.94%) |
Jun 21, 2024 | 0.1650 | 0.1870 | 0.1620 | 0.1701 | 524,703 | +0.01(+6.31%) |
Jun 20, 2024 | 0.1328 | 0.1700 | 0.1251 | 0.1600 | 814,649 | +0.02(+17.65%) |
Jun 18, 2024 | 0.1300 | 0.1360 | 0.1200 | 0.1360 | 120,328 | +0.02(+18.16%) |
Jun 17, 2024 | 0.1270 | 0.1340 | 0.1151 | 0.1151 | 128,129 | -0.01(-11.46%) |
Jun 14, 2024 | 0.1200 | 0.1349 | 0.1120 | 0.1300 | 162,567 | +0.00(+1.96%) |
Jun 13, 2024 | 0.1140 | 0.1369 | 0.1100 | 0.1275 | 117,569 | -0.00(-1.16%) |
Jun 12, 2024 | 0.1200 | 0.1290 | 0.1068 | 0.1290 | 160,617 | +0.01(+7.50%) |
Jun 11, 2024 | 0.1385 | 0.1385 | 0.1080 | 0.1200 | 426,127 | -0.01(-4.53%) |
Jun 10, 2024 | 0.1300 | 0.1395 | 0.1250 | 0.1257 | 85,557 | -0.02(-11.48%) |
Jun 07, 2024 | 0.1150 | 0.1420 | 0.1023 | 0.1420 | 272,887 | +0.03(+22.73%) |
Jun 06, 2024 | 0.1190 | 0.1420 | 0.0856 | 0.1157 | 970,469 | +0.01(+5.18%) |
Jun 05, 2024 | 0.1050 | 0.1100 | 0.1005 | 0.1100 | 62,000 | +0.01(+4.76%) |
Jun 04, 2024 | 0.1160 | 0.1160 | 0.0980 | 0.1050 | 179,882 | -0.01(-10.26%) |