Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0407	0.0407	0.0358	0.0407	9,000	+0.01(+14.97%)
Apr 13, 2026	0.0394	0.0394	0.0354	0.0354	46,500	-0.00(-10.15%)
Apr 10, 2026	0.0394	0.0394	0.0394	0.0394	11,500	-0.00(-0.76%)
Apr 09, 2026	0.0397	0.0397	0.0397	0.0397	500	+0.00(+2.06%)
Apr 02, 2026				0.0389	0	-0.00(-4.19%)
Mar 23, 2026				0.0406	0	+0.00(+5.18%)
Mar 19, 2026				0.0386	0	+0.00(+0.00%)
Mar 18, 2026	0.0386	0.0386	0.0386	0.0386	115	+0.00(+7.52%)
Mar 16, 2026				0.0359	0	-0.00(-3.49%)
Mar 13, 2026	0.0372	0.0372	0.0372	0.0372	1,200	-0.00(-2.87%)
Mar 12, 2026	0.0383	0.0383	0.0383	0.0383	600	-0.00(-1.79%)
Mar 11, 2026	0.0390	0.0390	0.0390	0.0390	600	+0.00(+7.73%)
Mar 10, 2026	0.0362	0.0363	0.0362	0.0362	6,000	-0.01(-14.82%)
Mar 06, 2026				0.0425	0	-0.00(-4.28%)
Mar 04, 2026				0.0444	0	-0.01(-12.25%)
Feb 23, 2026				0.0506	0	+0.01(+12.20%)
Feb 19, 2026				0.0451	0	-0.00(-9.80%)
Feb 12, 2026				0.0500	0	-0.00(-3.47%)
Feb 09, 2026				0.0518	0	+0.01(+19.08%)
Feb 06, 2026	0.0435	0.0435	0.0435	0.0435	530	-0.01(-12.65%)
Feb 04, 2026				0.0498	0	-0.00(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.