Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.100 | 5.250 | 4.000 | 5.197 | 2,167 | -0.51(-8.92%) |
May 05, 2023 | 5.850 | 5.850 | 5.650 | 5.707 | 500 | +0.06(+1.00%) |
May 04, 2023 | 5.900 | 5.950 | 4.110 | 5.650 | 4,126 | -0.25(-4.24%) |
May 03, 2023 | 6.000 | 6.000 | 5.900 | 5.900 | 1,100 | -0.07(-1.26%) |
May 02, 2023 | 6.000 | 6.000 | 5.975 | 5.975 | 800 | -0.03(-0.42%) |
May 01, 2023 | 6.100 | 6.100 | 5.975 | 6.000 | 1,415 | -0.20(-3.23%) |
Apr 28, 2023 | 6.050 | 6.200 | 6.025 | 6.200 | 2,263 | +0.20(+3.33%) |
Apr 27, 2023 | 6.100 | 6.100 | 6.000 | 6.000 | 707 | -0.10(-1.64%) |
Apr 26, 2023 | 5.300 | 6.200 | 4.970 | 6.100 | 4,968 | +1.12(+22.61%) |
Apr 25, 2023 | 5.000 | 5.000 | 4.950 | 4.975 | 2,384 | -0.03(-0.50%) |
Apr 24, 2023 | 4.702 | 5.050 | 4.702 | 5.000 | 3,972 | +0.30(+6.38%) |
Apr 21, 2023 | 4.750 | 4.750 | 4.700 | 4.700 | 714 | -0.05(-1.05%) |
Apr 20, 2023 | 4.800 | 4.803 | 4.702 | 4.750 | 4,000 | +0.00(+0.00%) |
Apr 19, 2023 | 4.310 | 5.000 | 4.310 | 4.750 | 7,965 | +0.46(+10.85%) |
Apr 18, 2023 | 4.150 | 4.300 | 4.100 | 4.285 | 6,440 | +0.15(+3.50%) |
Apr 17, 2023 | 4.100 | 4.150 | 4.050 | 4.140 | 7,809 | +0.00(+0.00%) |
Apr 14, 2023 | 4.130 | 4.140 | 4.000 | 4.140 | 7,686 | +0.15(+3.76%) |
Apr 13, 2023 | 4.000 | 4.000 | 3.900 | 3.990 | 300 | -0.08(-1.85%) |
Apr 12, 2023 | 3.900 | 4.065 | 3.725 | 4.065 | 1,160 | +0.07(+1.63%) |
Apr 11, 2023 | 3.861 | 4.000 | 3.861 | 4.000 | 904 | +0.10(+2.56%) |
Apr 10, 2023 | 4.000 | 4.000 | 3.900 | 3.900 | 310 | -0.23(-5.57%) |
Apr 06, 2023 | 3.850 | 4.130 | 3.812 | 4.130 | 1,850 | -0.12(-2.82%) |
Apr 05, 2023 | 4.000 | 4.250 | 3.888 | 4.250 | 1,656 | +0.35(+8.97%) |
Apr 04, 2023 | 3.950 | 4.000 | 3.900 | 3.900 | 1,243 | -0.05(-1.27%) |
Apr 03, 2023 | 4.000 | 4.000 | 3.950 | 3.950 | 242 | -0.05(-1.25%) |
Mar 31, 2023 | 4.000 | 4.027 | 4.000 | 4.000 | 400 | +0.00(+0.00%) |
Mar 30, 2023 | 4.141 | 4.267 | 4.000 | 4.000 | 1,175 | -0.05(-1.23%) |
Mar 29, 2023 | 4.100 | 4.290 | 3.960 | 4.050 | 1,775 | +0.02(+0.62%) |
Mar 28, 2023 | 4.100 | 4.100 | 4.025 | 4.025 | 420 | -0.08(-2.03%) |
Mar 27, 2023 | 4.150 | 4.150 | 4.109 | 4.109 | 200 | +0.18(+4.68%) |
Mar 24, 2023 | 4.000 | 4.050 | 3.925 | 3.925 | 500 | -0.12(-3.09%) |
Mar 23, 2023 | 4.300 | 4.300 | 4.050 | 4.050 | 1,337 | -0.44(-9.80%) |
Mar 22, 2023 | 4.395 | 4.490 | 4.395 | 4.490 | 1,000 | +0.09(+2.05%) |
Mar 21, 2023 | 4.350 | 4.400 | 4.200 | 4.400 | 1,361 | +0.05(+1.15%) |
Mar 20, 2023 | 4.000 | 4.350 | 3.510 | 4.350 | 1,399 | +0.11(+2.59%) |
Mar 17, 2023 | 4.010 | 4.247 | 3.510 | 4.240 | 1,852 | +0.09(+2.17%) |
Mar 16, 2023 | 4.100 | 4.150 | 4.100 | 4.150 | 400 | -0.15(-3.49%) |
Mar 15, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.01(+0.23%) |
Mar 14, 2023 | 4.690 | 4.690 | 4.010 | 4.290 | 1,725 | -0.39(-8.33%) |
Mar 13, 2023 | 4.500 | 4.680 | 4.010 | 4.680 | 1,315 | +0.07(+1.44%) |
Mar 10, 2023 | 4.630 | 4.690 | 4.614 | 4.614 | 536 | +0.05(+1.17%) |
Mar 09, 2023 | 4.640 | 4.650 | 4.560 | 4.560 | 1,101 | -0.09(-1.94%) |
Mar 08, 2023 | 4.500 | 4.650 | 4.400 | 4.650 | 675 | -0.04(-0.85%) |
Mar 07, 2023 | 4.632 | 4.690 | 3.750 | 4.690 | 6,179 | +0.02(+0.32%) |
Mar 06, 2023 | 4.675 | 4.675 | 4.675 | 4.675 | 107 | +0.08(+1.63%) |
Mar 03, 2023 | 4.600 | 4.650 | 4.600 | 4.600 | 1,002 | +0.10(+2.22%) |
Mar 02, 2023 | 4.390 | 4.500 | 4.260 | 4.500 | 5,150 | +0.14(+3.21%) |