Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.5472	52	-0.24(-30.54%)
Oct 14, 2024				0.7878	46	+0.27(+53.57%)
Oct 10, 2024				0.5130	2	+0.01(+2.35%)
Oct 09, 2024	0.5012	0.5064	0.5012	0.5012	319	-0.17(-25.13%)
Oct 08, 2024	0.4812	0.6694	0.4812	0.6694	321	+0.21(+45.21%)
Oct 04, 2024				0.4610	62	+0.02(+3.64%)
Sep 26, 2024				0.4448	0	-0.07(-13.85%)
Sep 24, 2024				0.5163	0	+0.03(+6.74%)
Sep 23, 2024	0.4837	0.4837	0.4837	0.4837	250	-0.04(-8.37%)
Sep 16, 2024				0.5279	0	+0.05(+10.23%)
Sep 03, 2024				0.4789	1	+0.14(+39.78%)
Aug 30, 2024	0.4925	0.4925	0.3426	0.3426	1,304	+0.00(+0.76%)
Aug 29, 2024	0.3400	0.3400	0.3400	0.3400	157	-0.10(-23.39%)
Aug 27, 2024				0.4438	0	-0.29(-39.35%)
Aug 13, 2024				0.7317	0	+0.18(+32.20%)
Aug 07, 2024				0.5535	0	+0.10(+23.41%)
Aug 06, 2024	0.4568	0.4568	0.4485	0.4485	2,246	-0.34(-43.07%)
Aug 05, 2024	0.7878	0.7878	0.7878	0.7878	104	+0.13(+19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.