Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1581	0.1782	0.1530	0.1725	241,768	+0.00(+1.47%)
May 29, 2025	0.1792	0.1792	0.1700	0.1700	105,783	-0.00(-2.30%)
May 28, 2025	0.1700	0.1746	0.1700	0.1740	44,576	+0.00(+2.59%)
May 27, 2025	0.1600	0.1710	0.1500	0.1696	113,347	+0.01(+6.00%)
May 23, 2025	0.1550	0.1620	0.1530	0.1600	129,970	+0.01(+8.62%)
May 22, 2025	0.1503	0.1610	0.1450	0.1473	95,481	-0.01(-4.78%)
May 21, 2025	0.1500	0.1596	0.1500	0.1547	76,098	+0.01(+9.25%)
May 20, 2025	0.1435	0.1471	0.1410	0.1416	26,896	-0.01(-3.61%)
May 19, 2025	0.1629	0.1629	0.1361	0.1469	46,268	+0.00(+1.31%)
May 16, 2025	0.1400	0.1550	0.1393	0.1450	169,521	+0.00(+2.18%)
May 15, 2025	0.1482	0.1482	0.1415	0.1419	116,450	-0.01(-3.73%)
May 14, 2025	0.1420	0.1553	0.1420	0.1474	120,900	+0.00(+0.96%)
May 13, 2025	0.1499	0.1499	0.1404	0.1460	116,800	-0.00(-2.41%)
May 12, 2025	0.1476	0.1496	0.1402	0.1496	99,878	+0.01(+3.67%)
May 09, 2025	0.1475	0.1510	0.1410	0.1443	69,342	-0.00(-0.48%)
May 08, 2025	0.1550	0.1589	0.1400	0.1450	88,174	-0.01(-6.81%)
May 07, 2025	0.1550	0.1556	0.1550	0.1556	5,150	+0.00(+2.71%)
May 06, 2025	0.1550	0.1620	0.1486	0.1515	237,666	-0.00(-1.81%)
May 05, 2025	0.1576	0.1630	0.1535	0.1543	104,854	-0.00(-2.09%)
May 02, 2025	0.1525	0.1599	0.1360	0.1576	131,650	+0.01(+3.34%)
May 01, 2025	0.1500	0.1580	0.1480	0.1525	110,680	+0.00(+1.67%)
Apr 30, 2025	0.1545	0.1578	0.1500	0.1500	102,474	-0.01(-4.15%)
Apr 29, 2025	0.1650	0.1689	0.1548	0.1565	44,333	-0.00(-0.32%)
Apr 28, 2025	0.1600	0.1603	0.1500	0.1570	51,895	+0.00(+1.55%)
Apr 25, 2025	0.1551	0.1601	0.1546	0.1546	16,254	-0.00(-1.53%)
Apr 24, 2025	0.1590	0.1610	0.1500	0.1570	94,039	-0.00(-1.26%)
Apr 23, 2025	0.1553	0.1611	0.1546	0.1590	36,299	+0.00(+0.00%)
Apr 22, 2025	0.1607	0.1668	0.1545	0.1590	102,071	-0.01(-5.36%)
Apr 21, 2025	0.1700	0.1720	0.1600	0.1680	202,043	-0.00(-0.59%)
Apr 17, 2025	0.1749	0.1749	0.1677	0.1690	59,875	-0.00(-2.31%)
Apr 16, 2025	0.1600	0.1731	0.1500	0.1730	176,215	+0.01(+8.12%)
Apr 15, 2025	0.1670	0.1670	0.1567	0.1600	81,477	-0.00(-2.38%)
Apr 14, 2025	0.1545	0.1669	0.1500	0.1639	199,725	+0.00(+2.89%)
Apr 11, 2025	0.1600	0.1600	0.1449	0.1593	124,996	+0.02(+15.27%)
Apr 10, 2025	0.1317	0.1410	0.1300	0.1382	192,031	+0.01(+4.94%)
Apr 09, 2025	0.1340	0.1387	0.1250	0.1317	99,637	-0.00(-1.72%)
Apr 08, 2025	0.1327	0.1340	0.1327	0.1340	19,979	+0.00(+2.37%)
Apr 07, 2025	0.1300	0.1350	0.1250	0.1309	219,461	-0.00(-2.75%)
Apr 04, 2025	0.1350	0.1410	0.1300	0.1346	118,591	-0.01(-4.88%)
Apr 03, 2025	0.1400	0.1491	0.1399	0.1415	17,450	-0.01(-4.07%)
Apr 02, 2025	0.1492	0.1492	0.1475	0.1475	2,619	+0.01(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.