Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.6700 | 0.6804 | 0.6700 | 0.6804 | 4,436 | -0.04(-5.13%) |
Jul 25, 2024 | 0.6995 | 0.7172 | 0.6995 | 0.7172 | 1,758 | +0.04(+6.00%) |
Jul 24, 2024 | 0.6891 | 0.6891 | 0.6766 | 0.6766 | 1,302 | +0.07(+10.90%) |
Jul 23, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 1,402 | -0.09(-13.21%) |
Jul 22, 2024 | 0.6956 | 0.7030 | 0.6956 | 0.7030 | 1,814 | -0.03(-4.35%) |
Jul 19, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 10,000 | -0.02(-2.00%) |
Jul 16, 2024 | 0.7500 | 40 | +0.01(+1.28%) | |||
Jul 15, 2024 | 0.7450 | 0.7680 | 0.7405 | 0.7405 | 9,300 | +0.06(+9.57%) |
Jul 10, 2024 | 0.6758 | 7 | +0.03(+3.87%) | |||
Jul 08, 2024 | 0.6506 | 1,050 | -0.05(-7.06%) | |||
Jul 05, 2024 | 0.6833 | 0.7000 | 0.6833 | 0.7000 | 20,481 | -0.02(-2.64%) |
Jul 03, 2024 | 0.7200 | 0.7486 | 0.7150 | 0.7190 | 23,367 | -0.00(-0.28%) |
Jul 02, 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 2,314 | +0.05(+7.61%) |
Jun 28, 2024 | 0.6700 | 0 | -0.01(-2.16%) | |||
Jun 27, 2024 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 9,002 | -0.04(-4.98%) |
Jun 26, 2024 | 0.6800 | 0.7207 | 0.6800 | 0.7207 | 8,100 | -0.03(-3.91%) |
Jun 21, 2024 | 0.7500 | 4,000 | +0.01(+1.35%) | |||
Jun 20, 2024 | 0.8006 | 0.8232 | 0.7400 | 0.7400 | 85,933 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6533 | 0.7400 | 0.6517 | 0.7400 | 19,032 | +0.03(+4.74%) |
Jun 17, 2024 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 8,000 | +0.00(+0.14%) |
Jun 14, 2024 | 0.6929 | 0.7221 | 0.6606 | 0.7055 | 159,015 | +0.06(+8.54%) |
Jun 13, 2024 | 0.6337 | 0.6606 | 0.6205 | 0.6500 | 8,062 | +0.02(+3.29%) |
Jun 10, 2024 | 0.6293 | 3 | +0.03(+4.88%) | |||
Jun 06, 2024 | 0.6000 | 9,000 | +0.01(+1.37%) | |||
Jun 04, 2024 | 0.5919 | 80 | +0.01(+1.02%) | |||
Jun 03, 2024 | 0.5859 | 0.6200 | 0.5859 | 0.5859 | 19,000 | -0.04(-6.41%) |
May 31, 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 9,000 | +0.00(+0.00%) |
May 30, 2024 | 0.6200 | 0.6334 | 0.6200 | 0.6260 | 24,901 | +0.05(+7.82%) |
May 29, 2024 | 0.6000 | 0.6110 | 0.5806 | 0.5806 | 1,701 | -0.01(-2.09%) |
May 28, 2024 | 0.6100 | 0.6148 | 0.5898 | 0.5930 | 29,916 | -0.00(-0.15%) |
May 23, 2024 | 0.5939 | 0 | +0.02(+2.93%) | |||
May 22, 2024 | 0.5866 | 0.5866 | 0.5770 | 0.5770 | 13,752 | -0.01(-1.45%) |
May 21, 2024 | 0.5763 | 0.5855 | 0.5763 | 0.5855 | 30,255 | -0.00(-0.24%) |
May 20, 2024 | 0.5900 | 0.5916 | 0.5869 | 0.5869 | 3,000 | +0.00(+0.00%) |
May 17, 2024 | 0.5934 | 0.5982 | 0.5847 | 0.5869 | 21,907 | +0.00(+0.05%) |
May 16, 2024 | 0.5930 | 0.6000 | 0.5866 | 0.5866 | 131,581 | -0.03(-5.39%) |
May 15, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 20,132 | +0.01(+1.64%) |
May 13, 2024 | 0.6100 | 50 | +0.00(+0.66%) | |||
May 08, 2024 | 0.6060 | 2 | -0.01(-2.23%) | |||
May 07, 2024 | 0.6278 | 0.6278 | 0.6198 | 0.6198 | 1,684 | -0.01(-2.01%) |
May 06, 2024 | 0.6098 | 0.6330 | 0.6062 | 0.6325 | 195,250 | +0.02(+3.47%) |
May 03, 2024 | 0.6106 | 0.6113 | 0.6105 | 0.6113 | 1,777 | +0.00(+0.21%) |