Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.7643 | 0.7643 | 0.6114 | 0.6988 | 68,159 | +0.00(+0.55%) |
Aug 29, 2024 | 0.5750 | 0.6950 | 0.5750 | 0.6950 | 221,316 | +0.11(+19.05%) |
Aug 28, 2024 | 0.5400 | 0.6333 | 0.5343 | 0.5838 | 348,932 | +0.05(+10.25%) |
Aug 27, 2024 | 0.5600 | 0.5751 | 0.4477 | 0.5295 | 413,415 | -0.04(-7.11%) |
Aug 26, 2024 | 0.5901 | 0.7140 | 0.5200 | 0.5700 | 522,787 | -0.04(-6.71%) |
Aug 23, 2024 | 0.8999 | 0.8999 | 0.5876 | 0.6110 | 207,251 | -0.22(-26.57%) |
Aug 22, 2024 | 1.240 | 1.300 | 0.8232 | 0.8321 | 216,784 | -0.39(-31.80%) |
Aug 21, 2024 | 1.360 | 1.376 | 1.220 | 1.220 | 46,707 | -0.22(-15.28%) |
Aug 20, 2024 | 1.680 | 1.795 | 1.250 | 1.440 | 180,722 | -0.42(-22.58%) |
Aug 19, 2024 | 1.500 | 2.000 | 1.417 | 1.860 | 167,035 | +0.39(+26.53%) |
Aug 16, 2024 | 1.170 | 1.470 | 1.079 | 1.470 | 103,353 | +0.41(+38.68%) |
Aug 15, 2024 | 0.9895 | 1.060 | 0.9599 | 1.060 | 40,799 | +0.03(+2.91%) |
Aug 14, 2024 | 0.8900 | 1.030 | 0.8900 | 1.030 | 13,554 | +0.10(+10.75%) |
Aug 13, 2024 | 0.8910 | 1.010 | 0.8733 | 0.9300 | 214,360 | -0.06(-6.06%) |
Aug 12, 2024 | 0.8772 | 1.003 | 0.8772 | 0.9900 | 44,062 | +0.13(+14.89%) |
Aug 09, 2024 | 0.8000 | 0.9331 | 0.8000 | 0.8617 | 19,226 | +0.06(+7.94%) |
Aug 08, 2024 | 0.7741 | 0.8101 | 0.7741 | 0.7983 | 13,553 | +0.07(+9.01%) |
Aug 07, 2024 | 0.7535 | 0.7964 | 0.7323 | 0.7323 | 14,251 | +0.01(+1.24%) |
Aug 06, 2024 | 0.7681 | 0.7800 | 0.7233 | 0.7233 | 32,863 | -0.11(-13.12%) |
Aug 05, 2024 | 0.7800 | 0.8700 | 0.7000 | 0.8325 | 82,817 | +0.06(+8.40%) |
Aug 02, 2024 | 0.7535 | 0.7795 | 0.7396 | 0.7680 | 39,247 | +0.01(+1.05%) |
Aug 01, 2024 | 0.8000 | 0.8000 | 0.7033 | 0.7600 | 22,585 | -0.01(-1.76%) |
Jul 31, 2024 | 0.6600 | 0.7740 | 0.6600 | 0.7736 | 24,678 | +0.11(+17.21%) |
Jul 30, 2024 | 0.7196 | 0.7247 | 0.6500 | 0.6600 | 31,608 | -0.06(-8.97%) |
Jul 29, 2024 | 0.8349 | 0.8500 | 0.7250 | 0.7250 | 11,297 | -0.09(-10.52%) |
Jul 26, 2024 | 0.7913 | 0.8400 | 0.7900 | 0.8102 | 8,554 | +0.06(+8.10%) |
Jul 25, 2024 | 0.6700 | 0.7800 | 0.6700 | 0.7495 | 69,015 | -0.00(-0.07%) |
Jul 24, 2024 | 0.9039 | 0.9210 | 0.7087 | 0.7500 | 53,937 | -0.16(-17.85%) |
Jul 23, 2024 | 0.8818 | 0.9664 | 0.8675 | 0.9130 | 17,271 | -0.02(-1.64%) |
Jul 22, 2024 | 1.010 | 1.010 | 0.9195 | 0.9282 | 104,799 | -0.08(-8.10%) |
Jul 19, 2024 | 1.020 | 1.020 | 0.9100 | 1.010 | 67,960 | +0.09(+9.78%) |
Jul 18, 2024 | 0.9506 | 0.9801 | 0.8674 | 0.9200 | 86,827 | -0.10(-10.09%) |
Jul 17, 2024 | 0.9595 | 1.070 | 0.9595 | 1.023 | 67,944 | -0.01(-0.65%) |
Jul 16, 2024 | 1.150 | 1.150 | 1.020 | 1.030 | 148,560 | -0.08(-7.21%) |
Jul 15, 2024 | 0.8879 | 1.145 | 0.8879 | 1.110 | 171,579 | +0.36(+48.97%) |
Jul 12, 2024 | 0.6600 | 0.7500 | 0.5656 | 0.7451 | 72,318 | +0.09(+14.45%) |
Jul 11, 2024 | 0.5857 | 0.6730 | 0.5320 | 0.6510 | 177,083 | +0.12(+21.57%) |
Jul 10, 2024 | 0.4610 | 0.5537 | 0.4307 | 0.5355 | 121,266 | +0.12(+29.54%) |
Jul 09, 2024 | 0.4485 | 0.4598 | 0.4134 | 0.4134 | 102,672 | -0.02(-5.21%) |
Jul 08, 2024 | 0.3769 | 0.4776 | 0.3650 | 0.4361 | 75,892 | +0.07(+17.86%) |
Jul 05, 2024 | 0.3623 | 0.3920 | 0.3460 | 0.3700 | 247,291 | +0.12(+46.53%) |
Jul 03, 2024 | 0.2340 | 0.2650 | 0.2340 | 0.2525 | 4,705 | +0.01(+4.68%) |
Jul 02, 2024 | 0.2510 | 0.2560 | 0.2330 | 0.2412 | 13,335 | +0.01(+4.33%) |
Jul 01, 2024 | 0.2491 | 0.2491 | 0.2312 | 0.2312 | 1,300 | -0.01(-3.26%) |
Jun 28, 2024 | 0.2459 | 0.2459 | 0.2201 | 0.2390 | 22,050 | -0.01(-3.24%) |
Jun 27, 2024 | 0.2560 | 0.2560 | 0.2200 | 0.2470 | 16,735 | +0.00(+1.27%) |
Jun 26, 2024 | 0.2141 | 0.2439 | 0.2091 | 0.2439 | 4,320 | +0.04(+20.86%) |
Jun 25, 2024 | 0.2071 | 0.2209 | 0.2018 | 0.2018 | 1,858 | -0.00(-1.61%) |
Jun 24, 2024 | 0.2001 | 0.2340 | 0.1934 | 0.2051 | 78,621 | -0.00(-1.63%) |
Jun 21, 2024 | 0.2144 | 0.2144 | 0.2040 | 0.2085 | 10,083 | +0.00(+0.05%) |
Jun 20, 2024 | 0.1951 | 0.2270 | 0.1950 | 0.2084 | 33,707 | +0.01(+4.30%) |
Jun 18, 2024 | 0.1902 | 0.1998 | 0.1902 | 0.1998 | 3,814 | -0.01(-3.29%) |
Jun 17, 2024 | 0.2081 | 0.2310 | 0.2066 | 0.2066 | 9,099 | -0.00(-1.62%) |
Jun 14, 2024 | 0.2062 | 0.2100 | 0.2000 | 0.2100 | 12,581 | +0.01(+3.55%) |
Jun 13, 2024 | 0.2283 | 0.2410 | 0.2028 | 0.2028 | 150,198 | -0.04(-15.50%) |
Jun 12, 2024 | 0.2580 | 0.2580 | 0.2396 | 0.2400 | 10,044 | -0.02(-5.99%) |
Jun 11, 2024 | 0.2520 | 0.2580 | 0.2390 | 0.2553 | 31,029 | +0.00(+1.71%) |
Jun 10, 2024 | 0.2620 | 0.2620 | 0.2510 | 0.2510 | 5,590 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2610 | 0.2610 | 0.2510 | 0.2510 | 17,333 | +0.00(+0.08%) |
Jun 06, 2024 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 100 | +0.00(+0.16%) |
Jun 05, 2024 | 0.2555 | 0.2810 | 0.2504 | 0.2504 | 8,100 | +0.01(+3.05%) |
Jun 04, 2024 | 0.2302 | 0.2570 | 0.2302 | 0.2430 | 6,823 | -0.01(-2.02%) |