Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1620	0.1710	0.1569	0.1650	92,253	+0.01(+3.77%)
Jun 27, 2025	0.1536	0.1590	0.1536	0.1590	44,572	+0.01(+4.13%)
Jun 26, 2025	0.1616	0.1641	0.1454	0.1527	22,244	-0.01(-8.62%)
Jun 25, 2025	0.1430	0.1671	0.1430	0.1671	1,100	+0.01(+4.11%)
Jun 24, 2025	0.1700	0.1700	0.1460	0.1605	3,695	-0.00(-1.47%)
Jun 23, 2025	0.1582	0.1629	0.1471	0.1629	231,874	-0.00(-0.12%)
Jun 20, 2025	0.1645	0.1681	0.1499	0.1631	169,929	-0.01(-4.84%)
Jun 18, 2025	0.1752	0.1752	0.1630	0.1714	6,525	-0.01(-5.36%)
Jun 17, 2025	0.1730	0.1811	0.1670	0.1811	38,000	+0.01(+5.91%)
Jun 16, 2025	0.1741	0.1817	0.1710	0.1710	7,005	-0.00(-1.72%)
Jun 13, 2025	0.1679	0.1791	0.1640	0.1740	92,861	-0.00(-1.47%)
Jun 12, 2025	0.1752	0.1870	0.1688	0.1766	15,782	+0.00(+0.80%)
Jun 11, 2025	0.1748	0.1815	0.1741	0.1752	9,551	-0.00(-0.96%)
Jun 10, 2025	0.1688	0.1900	0.1688	0.1769	42,485	-0.01(-5.35%)
Jun 09, 2025	0.1870	0.1923	0.1869	0.1869	18,250	-0.01(-4.84%)
Jun 06, 2025	0.2127	0.2150	0.1895	0.1964	51,081	-0.00(-1.80%)
Jun 05, 2025	0.2000	0.2015	0.1938	0.2000	123,050	+0.01(+4.17%)
Jun 04, 2025	0.1893	0.1920	0.1880	0.1920	4,571	-0.00(-0.16%)
Jun 03, 2025	0.1850	0.1923	0.1850	0.1923	41,439	+0.01(+4.40%)
Jun 02, 2025	0.1800	0.1850	0.1710	0.1842	107,016	-0.00(-1.02%)
May 30, 2025	0.1847	0.1917	0.1800	0.1861	11,273	-0.00(-1.95%)
May 29, 2025	0.1859	0.1898	0.1800	0.1898	15,460	+0.00(+1.99%)
May 28, 2025	0.1995	0.1995	0.1800	0.1861	27,728	-0.02(-8.73%)
May 27, 2025	0.1827	0.2082	0.1780	0.2039	110,405	+0.02(+12.84%)
May 23, 2025	0.1775	0.1956	0.1775	0.1807	48,421	+0.00(+1.86%)
May 22, 2025	0.1766	0.1820	0.1700	0.1774	31,598	+0.01(+4.48%)
May 21, 2025	0.1695	0.1807	0.1695	0.1698	31,142	+0.01(+4.04%)
May 20, 2025	0.1646	0.1710	0.1590	0.1632	14,292	+0.02(+11.93%)
May 19, 2025	0.1458	0.1796	0.1458	0.1458	1,521	-0.01(-8.87%)
May 16, 2025	0.1470	0.1700	0.1470	0.1600	13,744	+0.00(+0.00%)
May 15, 2025	0.1800	0.1800	0.1600	0.1600	20,295	-0.01(-7.03%)
May 14, 2025	0.1827	0.1827	0.1718	0.1721	16,549	-0.00(-2.71%)
May 13, 2025	0.1650	0.1828	0.1650	0.1769	149,798	+0.01(+6.37%)
May 12, 2025	0.1675	0.1728	0.1630	0.1663	14,656	-0.00(-0.83%)
May 09, 2025	0.1679	0.1700	0.1630	0.1677	21,117	+0.00(+2.88%)
May 08, 2025	0.1730	0.1754	0.1630	0.1630	17,638	+0.00(+0.00%)
May 07, 2025	0.1820	0.1865	0.1630	0.1630	36,756	-0.03(-13.67%)
May 06, 2025	0.1826	0.1895	0.1826	0.1888	10,325	-0.01(-3.13%)
May 05, 2025	0.1921	0.2021	0.1910	0.1949	12,001	-0.00(-1.52%)
May 02, 2025	0.1860	0.2110	0.1713	0.1979	101,423	+0.02(+10.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.