Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	2.410	2.410	2.240	2.240	69,622	-0.00(-0.20%)
Mar 31, 2025	2.260	2.380	2.160	2.244	116,618	-0.01(-0.25%)
Mar 28, 2025	2.400	2.400	2.250	2.250	54,995	-0.12(-5.06%)
Mar 27, 2025	2.331	2.370	2.300	2.370	31,147	+0.06(+2.75%)
Mar 26, 2025	2.380	2.390	2.307	2.307	53,035	-0.06(-2.68%)
Mar 25, 2025	2.386	2.406	2.360	2.370	56,252	+0.01(+0.42%)
Mar 24, 2025	2.487	2.487	2.357	2.360	95,140	-0.12(-4.84%)
Mar 21, 2025	2.340	2.510	2.340	2.480	65,226	+0.09(+3.77%)
Mar 20, 2025	2.480	2.480	2.350	2.390	25,846	+0.01(+0.42%)
Mar 19, 2025	2.380	2.480	2.367	2.380	47,028	-0.02(-0.69%)
Mar 18, 2025	2.361	2.420	2.357	2.397	135,666	+0.07(+2.85%)
Mar 17, 2025	2.330	2.340	2.180	2.330	20,997	+0.15(+6.88%)
Mar 14, 2025	2.300	2.300	2.174	2.180	35,917	-0.06(-2.70%)
Mar 13, 2025	2.340	2.340	2.210	2.240	84,118	+0.03(+1.22%)
Mar 12, 2025	2.060	2.279	2.060	2.213	54,719	+0.10(+4.91%)
Mar 11, 2025	2.010	2.121	2.000	2.110	25,287	+0.16(+8.23%)
Mar 10, 2025	2.030	2.041	1.896	1.950	54,102	-0.08(-3.97%)
Mar 07, 2025	2.070	2.080	2.030	2.030	3,740	-0.04(-1.93%)
Mar 06, 2025	2.081	2.081	2.050	2.070	4,793	-0.01(-0.48%)
Mar 05, 2025	2.065	2.080	2.065	2.080	2,423	+0.01(+0.48%)
Mar 04, 2025	1.985	2.078	1.910	2.070	29,217	+0.05(+2.48%)
Mar 03, 2025	2.075	2.080	2.010	2.020	15,866	-0.01(-0.49%)
Feb 28, 2025	1.980	2.030	1.980	2.030	53,574	-0.01(-0.32%)
Feb 27, 2025	2.120	2.120	1.860	2.037	31,525	-0.03(-1.61%)
Feb 26, 2025	2.060	2.080	2.030	2.070	38,783	-0.01(-0.31%)
Feb 25, 2025	2.080	2.110	1.967	2.076	78,889	-0.01(-0.41%)
Feb 24, 2025	2.075	2.090	2.012	2.085	17,501	+0.04(+1.76%)
Feb 21, 2025	2.050	2.084	2.030	2.049	45,507	-0.03(-1.49%)
Feb 20, 2025	2.107	2.115	2.080	2.080	16,826	-0.01(-0.48%)
Feb 19, 2025	2.110	2.131	2.090	2.090	17,870	-0.02(-0.95%)
Feb 18, 2025	2.130	2.200	2.065	2.110	98,144	-0.03(-1.40%)
Feb 14, 2025	2.035	2.176	2.035	2.140	78,754	+0.14(+7.00%)
Feb 13, 2025	1.890	2.021	1.890	2.000	14,459	+0.10(+5.26%)
Feb 12, 2025	1.850	1.920	1.845	1.900	28,529	+0.05(+2.70%)
Feb 11, 2025	1.800	1.850	1.780	1.850	23,053	+0.04(+2.21%)
Feb 10, 2025	1.820	1.835	1.795	1.810	48,013	+0.02(+1.32%)
Feb 07, 2025	1.788	1.845	1.786	1.786	8,239	+0.04(+2.09%)
Feb 06, 2025	1.839	1.840	1.740	1.750	10,022	-0.10(-5.41%)
Feb 05, 2025	1.790	1.850	1.790	1.850	29,168	+0.10(+5.71%)
Feb 04, 2025	1.770	1.784	1.750	1.750	15,938	+0.01(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.