Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.9869	0.9869	0.9869	0.9869	150	+0.01(+0.79%)
Jun 10, 2024	0.9817	0.9817	0.9700	0.9792	4,583	-0.00(-0.01%)
Jun 06, 2024				0.9793	0	-0.00(-0.35%)
Jun 05, 2024	0.9550	0.9827	0.9550	0.9827	2,500	+0.02(+2.05%)
Jun 04, 2024	0.9695	0.9695	0.9630	0.9630	1,340	-0.03(-3.22%)
Jun 03, 2024	1.020	1.020	0.9773	0.9950	17,518	-0.03(-2.45%)
May 31, 2024	1.040	1.040	0.9942	1.020	6,700	-0.03(-2.95%)
May 30, 2024	1.000	1.051	1.000	1.051	3,307	+0.05(+5.10%)
May 29, 2024	1.010	1.010	0.9921	1.000	32,100	-0.02(-1.96%)
May 28, 2024	1.010	1.020	0.9765	1.020	7,457	+0.07(+6.85%)
May 24, 2024	0.9300	0.9546	0.9300	0.9546	9,200	+0.01(+0.80%)
May 22, 2024				0.9470	5	-0.01(-0.58%)
May 21, 2024	0.9717	0.9717	0.9406	0.9525	2,560	+0.03(+3.01%)
May 20, 2024	0.9444	0.9674	0.9247	0.9247	4,401	-0.04(-3.65%)
May 17, 2024	0.9597	0.9597	0.9597	0.9597	400	+0.03(+2.85%)
May 16, 2024	0.9331	0.9331	0.9331	0.9331	643	-0.03(-3.14%)
May 15, 2024	0.9350	0.9633	0.9350	0.9633	8,000	+0.03(+3.58%)
May 10, 2024				0.9300	0	+0.03(+3.33%)
May 08, 2024				0.9000	0	-0.02(-1.96%)
May 07, 2024	0.9171	0.9400	0.8996	0.9180	15,130	-0.02(-2.18%)
May 06, 2024	0.9385	0.9385	0.9385	0.9385	292	+0.02(+2.09%)
May 03, 2024	0.9044	0.9193	0.9044	0.9193	18,733	+0.02(+1.71%)
May 02, 2024	0.9000	0.9038	0.9000	0.9038	5,351	+0.00(+0.18%)
May 01, 2024	0.9022	0.9022	0.9022	0.9022	250	-0.01(-0.61%)
Apr 30, 2024	0.9077	0.9100	0.9077	0.9077	2,663	+0.02(+2.17%)
Apr 29, 2024	0.9400	0.9400	0.8884	0.8884	36,225	-0.03(-3.08%)
Apr 26, 2024	0.9700	0.9700	0.9166	0.9166	5,550	-0.04(-4.52%)
Apr 25, 2024	0.9722	0.9722	0.9507	0.9600	8,548	+0.02(+1.91%)
Apr 24, 2024	0.9440	0.9766	0.9400	0.9420	20,630	-0.00(-0.38%)
Apr 23, 2024	0.9255	0.9717	0.9255	0.9456	34,267	+0.04(+3.91%)
Apr 22, 2024	0.9000	0.9280	0.8757	0.9100	229,095	+0.05(+5.50%)
Apr 19, 2024	0.8200	0.8626	0.8200	0.8626	199,316	+0.06(+7.68%)
Apr 18, 2024	0.7600	0.8011	0.7600	0.8011	125,049	+0.00(+0.14%)
Apr 17, 2024	0.8000	0.8077	0.7536	0.8000	191,980	+0.02(+2.56%)
Apr 16, 2024	0.7671	0.8000	0.7657	0.7800	108,350	-0.04(-4.56%)
Apr 15, 2024	0.8500	0.8500	0.8075	0.8173	184,454	-0.05(-6.06%)
Apr 12, 2024	0.8401	0.8900	0.8242	0.8700	104,141	+0.06(+6.76%)
Apr 11, 2024	0.7700	0.8149	0.7621	0.8149	57,653	+0.04(+5.15%)
Apr 10, 2024	0.7810	0.7810	0.7500	0.7750	16,417	+0.02(+1.97%)
Apr 09, 2024	0.7612	0.7612	0.7423	0.7600	328,561	+0.04(+5.44%)
Apr 08, 2024	0.7300	0.7428	0.7200	0.7208	62,865	-0.00(-0.58%)
Apr 05, 2024	0.6664	0.7268	0.6664	0.7250	188,241	+0.04(+6.62%)
Apr 04, 2024	0.6800	0.6800	0.6800	0.6800	12,508	+0.01(+1.07%)
Apr 03, 2024	0.6620	0.6799	0.6620	0.6728	43,150	+0.00(+0.42%)
Apr 02, 2024	0.6658	0.6700	0.6250	0.6700	26,100	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.