Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0800	0.0824	0.0770	0.0810	363,050	+0.00(+1.25%)
Jul 01, 2025	0.0830	0.0830	0.0800	0.0800	95,446	-0.00(-1.72%)
Jun 30, 2025	0.0800	0.0830	0.0800	0.0814	47,300	+0.00(+1.75%)
Jun 27, 2025	0.0805	0.0870	0.0797	0.0800	380,300	-0.00(-0.74%)
Jun 26, 2025	0.0800	0.0880	0.0800	0.0806	205,523	+0.00(+4.27%)
Jun 24, 2025				0.0773	0	+0.00(+4.46%)
Jun 23, 2025	0.0740	0.0769	0.0740	0.0740	33,500	-0.00(-1.99%)
Jun 20, 2025	0.0752	0.0772	0.0740	0.0755	305,463	-0.00(-0.66%)
Jun 18, 2025	0.0779	0.0779	0.0760	0.0760	30,000	-0.00(-0.26%)
Jun 17, 2025	0.0770	0.0770	0.0762	0.0762	34,845	-0.00(-1.04%)
Jun 13, 2025				0.0770	0	-0.00(-1.28%)
Jun 12, 2025	0.0767	0.0780	0.0757	0.0780	59,000	-0.00(-0.26%)
Jun 11, 2025	0.0782	0.0782	0.0782	0.0782	10,000	-0.00(-2.25%)
Jun 10, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+5.54%)
Jun 09, 2025	0.0827	0.0827	0.0758	0.0758	21,550	-0.00(-0.26%)
Jun 06, 2025	0.0800	0.0840	0.0760	0.0760	83,600	-0.00(-1.30%)
Jun 05, 2025	0.0794	0.0820	0.0770	0.0770	140,345	-0.01(-8.98%)
Jun 04, 2025	0.0824	0.0846	0.0799	0.0846	142,700	+0.00(+0.71%)
Jun 03, 2025	0.0731	0.0880	0.0731	0.0840	150,600	-0.01(-12.13%)
Jun 02, 2025	0.0954	0.0956	0.0925	0.0956	9,010	+0.00(+0.10%)
May 30, 2025	0.0955	0.0955	0.0955	0.0955	200	+0.00(+2.03%)
May 28, 2025				0.0936	0	+0.00(+2.18%)
May 27, 2025	0.0944	0.0944	0.0900	0.0916	114,075	-0.00(-3.48%)
May 23, 2025	0.0918	0.0949	0.0914	0.0949	58,251	+0.00(+5.44%)
May 21, 2025				0.0900	1	+0.01(+12.50%)
May 20, 2025	0.0800	0.0854	0.0800	0.0800	78,621	-0.01(-7.30%)
May 19, 2025	0.0863	0.0863	0.0863	0.0863	1,000	+0.00(+0.00%)
May 16, 2025	0.0863	0.0863	0.0798	0.0863	2,750	-0.00(-0.23%)
May 14, 2025				0.0865	0	-0.00(-3.89%)
May 13, 2025	0.0859	0.0900	0.0859	0.0900	40,590	+0.01(+15.09%)
May 12, 2025	0.0778	0.0782	0.0778	0.0782	10,225	+0.00(+0.00%)
May 09, 2025	0.0700	0.0873	0.0700	0.0782	110,100	-0.01(-8.96%)
May 07, 2025				0.0859	0	-0.00(-1.26%)
May 06, 2025	0.0865	0.0870	0.0865	0.0870	20,300	+0.00(+5.07%)
May 05, 2025	0.0828	0.0828	0.0828	0.0828	5,400	+0.00(+5.08%)
May 02, 2025	0.0654	0.0788	0.0654	0.0788	4,536	+0.01(+21.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.