Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 95,446 | -0.00(-1.72%) |
Jun 30, 2025 | 0.0800 | 0.0830 | 0.0800 | 0.0814 | 47,300 | +0.00(+1.75%) |
Jun 27, 2025 | 0.0805 | 0.0870 | 0.0797 | 0.0800 | 380,300 | -0.00(-0.74%) |
Jun 26, 2025 | 0.0800 | 0.0880 | 0.0800 | 0.0806 | 205,523 | +0.00(+4.27%) |
Jun 24, 2025 | 0.0773 | 0 | +0.00(+4.46%) | |||
Jun 23, 2025 | 0.0740 | 0.0769 | 0.0740 | 0.0740 | 33,500 | -0.00(-1.99%) |
Jun 20, 2025 | 0.0752 | 0.0772 | 0.0740 | 0.0755 | 305,463 | -0.00(-0.66%) |
Jun 18, 2025 | 0.0779 | 0.0779 | 0.0760 | 0.0760 | 30,000 | -0.00(-0.26%) |
Jun 17, 2025 | 0.0770 | 0.0770 | 0.0762 | 0.0762 | 34,845 | -0.00(-1.04%) |
Jun 13, 2025 | 0.0770 | 0 | -0.00(-1.28%) | |||
Jun 12, 2025 | 0.0767 | 0.0780 | 0.0757 | 0.0780 | 59,000 | -0.00(-0.26%) |
Jun 11, 2025 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 10,000 | -0.00(-2.25%) |
Jun 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+5.54%) |
Jun 09, 2025 | 0.0827 | 0.0827 | 0.0758 | 0.0758 | 21,550 | -0.00(-0.26%) |
Jun 06, 2025 | 0.0800 | 0.0840 | 0.0760 | 0.0760 | 83,600 | -0.00(-1.30%) |
Jun 05, 2025 | 0.0794 | 0.0820 | 0.0770 | 0.0770 | 140,345 | -0.01(-8.98%) |
Jun 04, 2025 | 0.0824 | 0.0846 | 0.0799 | 0.0846 | 142,700 | +0.00(+0.71%) |
Jun 03, 2025 | 0.0731 | 0.0880 | 0.0731 | 0.0840 | 150,600 | -0.01(-12.13%) |
Jun 02, 2025 | 0.0954 | 0.0956 | 0.0925 | 0.0956 | 9,010 | +0.00(+0.10%) |
May 30, 2025 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 200 | +0.00(+2.03%) |
May 28, 2025 | 0.0936 | 0 | +0.00(+2.18%) | |||
May 27, 2025 | 0.0944 | 0.0944 | 0.0900 | 0.0916 | 114,075 | -0.00(-3.48%) |
May 23, 2025 | 0.0918 | 0.0949 | 0.0914 | 0.0949 | 58,251 | +0.00(+5.44%) |
May 21, 2025 | 0.0900 | 1 | +0.01(+12.50%) | |||
May 20, 2025 | 0.0800 | 0.0854 | 0.0800 | 0.0800 | 78,621 | -0.01(-7.30%) |
May 19, 2025 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 1,000 | +0.00(+0.00%) |
May 16, 2025 | 0.0863 | 0.0863 | 0.0798 | 0.0863 | 2,750 | -0.00(-0.23%) |
May 14, 2025 | 0.0865 | 0 | -0.00(-3.89%) | |||
May 13, 2025 | 0.0859 | 0.0900 | 0.0859 | 0.0900 | 40,590 | +0.01(+15.09%) |
May 12, 2025 | 0.0778 | 0.0782 | 0.0778 | 0.0782 | 10,225 | +0.00(+0.00%) |
May 09, 2025 | 0.0700 | 0.0873 | 0.0700 | 0.0782 | 110,100 | -0.01(-8.96%) |
May 07, 2025 | 0.0859 | 0 | -0.00(-1.26%) | |||
May 06, 2025 | 0.0865 | 0.0870 | 0.0865 | 0.0870 | 20,300 | +0.00(+5.07%) |
May 05, 2025 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 5,400 | +0.00(+5.08%) |
May 02, 2025 | 0.0654 | 0.0788 | 0.0654 | 0.0788 | 4,536 | +0.01(+21.23%) |