Xxix Metal Corp (OP:QCCUF)

0.0800 -0.0014 (-1.72%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0830 0.0830 0.0800 0.0800 95,446 -0.00(-1.72%)
Jun 30, 2025 0.0800 0.0830 0.0800 0.0814 47,300 +0.00(+1.75%)
Jun 27, 2025 0.0805 0.0870 0.0797 0.0800 380,300 -0.00(-0.74%)
Jun 26, 2025 0.0800 0.0880 0.0800 0.0806 205,523 +0.00(+4.27%)
Jun 24, 2025 0.0773 0 +0.00(+4.46%)
Jun 23, 2025 0.0740 0.0769 0.0740 0.0740 33,500 -0.00(-1.99%)
Jun 20, 2025 0.0752 0.0772 0.0740 0.0755 305,463 -0.00(-0.66%)
Jun 18, 2025 0.0779 0.0779 0.0760 0.0760 30,000 -0.00(-0.26%)
Jun 17, 2025 0.0770 0.0770 0.0762 0.0762 34,845 -0.00(-1.04%)
Jun 13, 2025 0.0770 0 -0.00(-1.28%)
Jun 12, 2025 0.0767 0.0780 0.0757 0.0780 59,000 -0.00(-0.26%)
Jun 11, 2025 0.0782 0.0782 0.0782 0.0782 10,000 -0.00(-2.25%)
Jun 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+5.54%)
Jun 09, 2025 0.0827 0.0827 0.0758 0.0758 21,550 -0.00(-0.26%)
Jun 06, 2025 0.0800 0.0840 0.0760 0.0760 83,600 -0.00(-1.30%)
Jun 05, 2025 0.0794 0.0820 0.0770 0.0770 140,345 -0.01(-8.98%)
Jun 04, 2025 0.0824 0.0846 0.0799 0.0846 142,700 +0.00(+0.71%)
Jun 03, 2025 0.0731 0.0880 0.0731 0.0840 150,600 -0.01(-12.13%)
Jun 02, 2025 0.0954 0.0956 0.0925 0.0956 9,010 +0.00(+0.10%)
May 30, 2025 0.0955 0.0955 0.0955 0.0955 200 +0.00(+2.03%)
May 28, 2025 0.0936 0 +0.00(+2.18%)
May 27, 2025 0.0944 0.0944 0.0900 0.0916 114,075 -0.00(-3.48%)
May 23, 2025 0.0918 0.0949 0.0914 0.0949 58,251 +0.00(+5.44%)
May 21, 2025 0.0900 1 +0.01(+12.50%)
May 20, 2025 0.0800 0.0854 0.0800 0.0800 78,621 -0.01(-7.30%)
May 19, 2025 0.0863 0.0863 0.0863 0.0863 1,000 +0.00(+0.00%)
May 16, 2025 0.0863 0.0863 0.0798 0.0863 2,750 -0.00(-0.23%)
May 14, 2025 0.0865 0 -0.00(-3.89%)
May 13, 2025 0.0859 0.0900 0.0859 0.0900 40,590 +0.01(+15.09%)
May 12, 2025 0.0778 0.0782 0.0778 0.0782 10,225 +0.00(+0.00%)
May 09, 2025 0.0700 0.0873 0.0700 0.0782 110,100 -0.01(-8.96%)
May 07, 2025 0.0859 0 -0.00(-1.26%)
May 06, 2025 0.0865 0.0870 0.0865 0.0870 20,300 +0.00(+5.07%)
May 05, 2025 0.0828 0.0828 0.0828 0.0828 5,400 +0.00(+5.08%)
May 02, 2025 0.0654 0.0788 0.0654 0.0788 4,536 +0.01(+21.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.