Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3200	0.3268	0.3200	0.3268	13,401	+0.01(+2.12%)
Apr 03, 2025	0.3254	0.3270	0.3197	0.3200	5,391	-0.01(-2.94%)
Apr 02, 2025	0.3197	0.3300	0.3197	0.3297	16,229	+0.01(+3.13%)
Apr 01, 2025	0.3200	0.3251	0.3177	0.3197	16,133	-0.01(-3.03%)
Mar 31, 2025	0.3200	0.3297	0.3197	0.3297	47,854	-0.01(-2.92%)
Mar 28, 2025	0.3370	0.3514	0.3197	0.3396	54,447	+0.01(+3.98%)
Mar 27, 2025	0.3460	0.3500	0.3266	0.3266	16,520	+0.01(+2.13%)
Mar 26, 2025	0.3298	0.3298	0.3198	0.3198	6,524	-0.02(-5.94%)
Mar 25, 2025	0.3199	0.3440	0.3198	0.3400	20,751	+0.02(+5.26%)
Mar 24, 2025	0.3400	0.3500	0.3230	0.3230	21,683	-0.01(-3.00%)
Mar 21, 2025	0.3600	0.3600	0.3330	0.3330	24,347	-0.03(-7.50%)
Mar 20, 2025	0.4050	0.4050	0.3600	0.3600	19,385	-0.05(-11.11%)
Mar 19, 2025	0.3900	0.4050	0.3900	0.4050	11,166	+0.02(+3.85%)
Mar 18, 2025	0.3900	0.3902	0.3900	0.3900	6,088	-0.02(-3.70%)
Mar 17, 2025	0.3801	0.4050	0.3801	0.4050	1,183	+0.03(+9.16%)
Mar 14, 2025	0.4200	0.4200	0.3710	0.3710	6,992	-0.03(-8.12%)
Mar 13, 2025	0.4050	0.4050	0.4000	0.4038	1,978	+0.01(+3.54%)
Mar 12, 2025	0.4028	0.4028	0.3802	0.3900	3,567	+0.00(+0.00%)
Mar 11, 2025	0.3500	0.3970	0.3500	0.3900	21,694	+0.07(+20.00%)
Mar 10, 2025	0.3649	0.3722	0.3210	0.3250	9,946	-0.02(-7.14%)
Mar 07, 2025	0.3561	0.3700	0.3380	0.3500	22,387	+0.03(+9.03%)
Mar 06, 2025	0.3505	0.3505	0.3210	0.3210	18,208	-0.06(-14.99%)
Mar 05, 2025	0.3400	0.3845	0.3400	0.3776	14,337	+0.04(+10.90%)
Mar 04, 2025	0.3500	0.3860	0.3400	0.3405	61,713	-0.00(-0.18%)
Mar 03, 2025	0.3600	0.3714	0.3411	0.3411	24,444	-0.02(-6.80%)
Feb 28, 2025	0.4202	0.4493	0.3420	0.3660	50,692	-0.05(-12.86%)
Feb 27, 2025	0.4275	0.4700	0.4200	0.4200	2,420	+0.01(+1.20%)
Feb 26, 2025	0.4100	0.4729	0.3975	0.4150	11,884	+0.01(+1.22%)
Feb 25, 2025	0.4500	0.4500	0.3950	0.4100	18,805	-0.01(-2.38%)
Feb 24, 2025	0.4000	0.4300	0.4000	0.4200	57,836	+0.00(+0.45%)
Feb 21, 2025	0.3349	0.4181	0.3200	0.4181	108,141	+0.10(+30.66%)
Feb 20, 2025	0.3200	0.3250	0.3200	0.3200	1,412	+0.00(+0.00%)
Feb 19, 2025	0.3197	0.3270	0.3197	0.3200	736	+0.00(+0.09%)
Feb 18, 2025	0.3197	0.3400	0.3197	0.3197	23,723	-0.02(-5.97%)
Feb 14, 2025	0.3199	0.3400	0.3199	0.3400	27,472	+0.02(+6.28%)
Feb 13, 2025	0.3200	0.3200	0.3198	0.3199	17,507	-0.01(-3.06%)
Feb 12, 2025	0.3200	0.3300	0.3200	0.3300	8,095	+0.01(+2.33%)
Feb 11, 2025	0.3061	0.3498	0.3061	0.3225	4,887	-0.01(-3.73%)
Feb 10, 2025	0.3400	0.3500	0.3059	0.3350	61,941	-0.02(-4.96%)
Feb 07, 2025	0.3500	0.3540	0.3500	0.3525	8,060	+0.00(+0.34%)
Feb 06, 2025	0.3525	0.3550	0.3513	0.3513	635	+0.00(+0.37%)
Feb 05, 2025	0.3500	0.3500	0.3500	0.3500	268	-0.01(-2.10%)
Feb 04, 2025	0.3650	0.3650	0.3500	0.3575	1,643	+0.01(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.