Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.4000	0.4010	0.4000	0.4000	34,510	+0.01(+1.42%)
Jun 26, 2025	0.3901	0.4037	0.3868	0.3944	121,286	-0.01(-1.40%)
Jun 25, 2025	0.4123	0.4123	0.3974	0.4000	120,205	+0.00(+0.10%)
Jun 24, 2025	0.4000	0.4100	0.3900	0.3996	41,004	-0.01(-2.15%)
Jun 23, 2025	0.4161	0.4220	0.4079	0.4084	106,105	+0.01(+2.25%)
Jun 20, 2025	0.4134	0.4134	0.3994	0.3994	55,805	-0.02(-5.29%)
Jun 18, 2025	0.4268	0.4270	0.4217	0.4217	4,773	+0.00(+0.62%)
Jun 17, 2025	0.4167	0.4191	0.4000	0.4191	179,425	+0.00(+0.12%)
Jun 16, 2025	0.4200	0.4200	0.4186	0.4186	11,745	+0.01(+2.17%)
Jun 13, 2025	0.4208	0.4285	0.4000	0.4097	145,725	-0.00(-0.07%)
Jun 12, 2025	0.4046	0.4170	0.4000	0.4100	91,550	+0.01(+1.76%)
Jun 11, 2025	0.4100	0.4179	0.4016	0.4029	501,820	-0.01(-1.73%)
Jun 10, 2025	0.4300	0.4300	0.4093	0.4100	97,811	-0.01(-2.40%)
Jun 09, 2025	0.4500	0.4500	0.4148	0.4201	81,348	+0.01(+2.04%)
Jun 06, 2025	0.4715	0.4715	0.3944	0.4117	372,905	-0.01(-1.20%)
Jun 05, 2025	0.4715	0.4715	0.4167	0.4167	177,323	-0.02(-3.50%)
Jun 04, 2025	0.4109	0.4552	0.4100	0.4318	688,337	+0.02(+5.32%)
Jun 03, 2025	0.3875	0.4100	0.3875	0.4100	174,931	+0.01(+2.35%)
Jun 02, 2025	0.3916	0.4006	0.3800	0.4006	245,018	+0.03(+6.83%)
May 30, 2025	0.3850	0.3850	0.3520	0.3750	768,396	+0.02(+6.87%)
May 29, 2025	0.3423	0.3640	0.3306	0.3509	81,067	+0.02(+4.90%)
May 28, 2025	0.3250	0.3520	0.3132	0.3345	70,623	+0.03(+11.13%)
May 27, 2025	0.3200	0.3520	0.3010	0.3010	251,670	-0.02(-4.96%)
May 23, 2025	0.3100	0.3212	0.3100	0.3167	68,388	+0.01(+2.16%)
May 22, 2025	0.3000	0.3110	0.3000	0.3100	561,674	+0.02(+5.23%)
May 21, 2025	0.3100	0.3100	0.2946	0.2946	31,716	-0.02(-4.97%)
May 20, 2025	0.3137	0.3137	0.3100	0.3100	135,536	-0.01(-3.13%)
May 19, 2025	0.3097	0.3200	0.3097	0.3200	29,228	+0.02(+4.92%)
May 16, 2025	0.3106	0.3106	0.2950	0.3050	73,089	-0.01(-1.83%)
May 15, 2025	0.3043	0.3144	0.3043	0.3107	9,034	+0.01(+1.87%)
May 14, 2025	0.3065	0.3100	0.3043	0.3050	95,267	-0.01(-3.48%)
May 13, 2025	0.3150	0.3160	0.3146	0.3160	62,000	+0.02(+5.69%)
May 12, 2025	0.2992	0.3154	0.2966	0.2990	482,005	-0.02(-4.81%)
May 09, 2025	0.3155	0.3155	0.3141	0.3141	20,200	+0.00(+1.32%)
May 08, 2025	0.3100	0.3150	0.3100	0.3100	10,500	-0.01(-2.21%)
May 07, 2025	0.3175	0.3175	0.3170	0.3170	10,023	+0.00(+0.86%)
May 06, 2025	0.3100	0.3268	0.3100	0.3143	602,916	+0.00(+1.22%)
May 05, 2025	0.3105	0.3150	0.3105	0.3105	6,317	+0.01(+3.33%)
May 02, 2025	0.3100	0.3100	0.3005	0.3005	4,827	-0.02(-6.33%)
May 01, 2025	0.3100	0.3208	0.3073	0.3208	43,500	-0.01(-2.79%)
Apr 30, 2025	0.3100	0.3300	0.3100	0.3300	75,710	+0.01(+3.81%)
Apr 29, 2025	0.3179	0.3179	0.3179	0.3179	302	-0.02(-6.22%)
Apr 28, 2025	0.3390	0.3390	0.3390	0.3390	3,006	+0.02(+6.60%)
Apr 25, 2025	0.3180	0.3180	0.3180	0.3180	9,000	+0.00(+0.00%)
Apr 24, 2025	0.3202	0.3202	0.3180	0.3180	3,600	+0.00(+0.19%)
Apr 23, 2025	0.3279	0.3381	0.2891	0.3174	325,005	-0.02(-5.25%)
Apr 22, 2025	0.3549	0.3650	0.3289	0.3350	111,296	-0.00(-0.24%)
Apr 21, 2025	0.3517	0.3565	0.3350	0.3358	87,000	-0.01(-2.55%)
Apr 17, 2025	0.3397	0.3518	0.3270	0.3446	209,197	+0.01(+1.59%)
Apr 16, 2025	0.3335	0.3509	0.3330	0.3392	110,062	+0.01(+3.73%)
Apr 15, 2025	0.3211	0.3330	0.3190	0.3270	35,280	+0.01(+1.93%)
Apr 14, 2025	0.3119	0.3214	0.2875	0.3208	175,878	+0.02(+6.01%)
Apr 11, 2025	0.3029	0.3029	0.2902	0.3026	7,751	+0.03(+12.78%)
Apr 10, 2025	0.2545	0.3184	0.2545	0.2683	46,451	-0.02(-6.35%)
Apr 09, 2025	0.2550	0.2865	0.2475	0.2865	64,400	+0.03(+12.66%)
Apr 08, 2025	0.2800	0.2800	0.2380	0.2543	50,885	-0.00(-1.24%)
Apr 07, 2025	0.2609	0.2609	0.2575	0.2575	9,219	+0.00(+0.16%)
Apr 04, 2025	0.2776	0.2945	0.2474	0.2571	65,100	-0.05(-15.87%)
Apr 03, 2025	0.3026	0.3100	0.3022	0.3056	61,691	-0.01(-2.33%)
Apr 02, 2025	0.2950	0.3200	0.2950	0.3129	49,601	+0.01(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.