Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.2371	0.2428	0.2189	0.2310	21,450	-0.01(-4.82%)
May 22, 2025	0.2258	0.2500	0.2100	0.2427	163,527	+0.00(+0.58%)
May 21, 2025	0.2350	0.2413	0.2250	0.2413	28,197	-0.00(-0.49%)
May 20, 2025	0.2500	0.2820	0.2300	0.2425	112,080	-0.02(-8.49%)
May 19, 2025	0.2200	0.2650	0.2200	0.2650	37,621	+0.03(+10.42%)
May 16, 2025	0.2815	0.2825	0.2400	0.2400	141,934	-0.03(-11.83%)
May 15, 2025	0.2700	0.2990	0.2500	0.2722	27,356	+0.00(+0.81%)
May 14, 2025	0.2900	0.2900	0.2500	0.2700	134,243	-0.01(-5.10%)
May 13, 2025	0.2529	0.2876	0.2529	0.2845	76,388	+0.03(+10.49%)
May 12, 2025	0.2590	0.3016	0.2575	0.2575	83,752	-0.02(-5.68%)
May 09, 2025	0.3100	0.3100	0.2700	0.2730	79,190	-0.03(-9.00%)
May 08, 2025	0.3000	0.3125	0.2950	0.3000	67,360	+0.00(+0.00%)
May 07, 2025	0.3200	0.3300	0.2998	0.3000	71,448	-0.02(-6.25%)
May 06, 2025	0.3160	0.3289	0.3000	0.3200	164,271	+0.00(+0.00%)
May 05, 2025	0.2876	0.3220	0.2790	0.3200	139,703	+0.04(+14.29%)
May 02, 2025	0.3100	0.3100	0.2735	0.2800	293,052	-0.00(-0.81%)
May 01, 2025	0.2800	0.3065	0.2678	0.2823	294,780	+0.01(+3.82%)
Apr 30, 2025	0.2070	0.3215	0.2070	0.2719	368,524	+0.07(+32.63%)
Apr 29, 2025	0.2069	0.2300	0.1816	0.2050	464,698	+0.01(+5.13%)
Apr 28, 2025	0.2332	0.2420	0.1531	0.1950	581,875	-0.04(-15.22%)
Apr 25, 2025	0.2170	0.2900	0.2170	0.2300	721,653	+0.01(+3.79%)
Apr 24, 2025	0.1835	0.2380	0.1801	0.2216	603,394	+0.05(+28.24%)
Apr 23, 2025	0.1667	0.1813	0.1667	0.1728	65,286	+0.01(+3.66%)
Apr 22, 2025	0.1450	0.1694	0.1450	0.1667	131,603	+0.01(+8.46%)
Apr 21, 2025	0.1880	0.1880	0.1475	0.1537	143,983	-0.02(-10.64%)
Apr 17, 2025	0.1543	0.1795	0.1478	0.1720	156,736	+0.01(+9.55%)
Apr 16, 2025	0.1495	0.1570	0.1465	0.1570	194,861	+0.02(+14.60%)
Apr 15, 2025	0.1453	0.1560	0.1370	0.1370	103,043	-0.01(-4.53%)
Apr 14, 2025	0.1250	0.1521	0.1250	0.1435	52,432	+0.00(+2.50%)
Apr 11, 2025	0.1400	0.1490	0.1300	0.1400	231,915	-0.00(-2.30%)
Apr 10, 2025	0.1388	0.1529	0.1320	0.1433	60,350	+0.01(+4.22%)
Apr 09, 2025	0.1200	0.1400	0.1200	0.1375	157,637	+0.02(+14.58%)
Apr 08, 2025	0.1383	0.1475	0.1200	0.1200	369,197	-0.01(-8.75%)
Apr 07, 2025	0.1247	0.1450	0.1160	0.1315	127,795	-0.00(-1.87%)
Apr 04, 2025	0.1700	0.1815	0.1187	0.1340	752,102	-0.04(-21.18%)
Apr 03, 2025	0.1739	0.1868	0.1600	0.1700	83,443	-0.01(-4.17%)
Apr 02, 2025	0.1873	0.2100	0.1730	0.1774	99,038	-0.01(-5.39%)
Apr 01, 2025	0.1667	0.1960	0.1600	0.1875	323,580	+0.01(+7.45%)
Mar 31, 2025	0.1700	0.1755	0.1600	0.1745	214,160	+0.00(+2.71%)
Mar 28, 2025	0.1735	0.1755	0.1630	0.1699	93,198	-0.00(-0.64%)
Mar 27, 2025	0.1895	0.1900	0.1667	0.1710	249,854	+0.01(+6.21%)
Mar 26, 2025	0.1700	0.1750	0.1600	0.1610	1,230,285	-0.02(-12.02%)
Mar 25, 2025	0.1800	0.1900	0.1700	0.1830	349,370	+0.00(+1.67%)
Mar 24, 2025	0.1600	0.1800	0.1600	0.1800	223,844	+0.02(+10.77%)
Mar 21, 2025	0.1690	0.1700	0.1600	0.1625	744,481	-0.01(-3.90%)
Mar 20, 2025	0.1521	0.1705	0.1521	0.1691	61,305	+0.00(+2.05%)
Mar 19, 2025	0.1785	0.1785	0.1595	0.1657	2,198,977	-0.00(-0.30%)
Mar 18, 2025	0.1681	0.1700	0.1615	0.1662	117,347	+0.00(+0.00%)
Mar 17, 2025	0.1500	0.1789	0.1500	0.1662	242,989	+0.01(+7.09%)
Mar 14, 2025	0.1650	0.1800	0.1552	0.1552	428,126	-0.00(-0.83%)
Mar 13, 2025	0.1750	0.1780	0.1565	0.1565	497,830	-0.01(-7.94%)
Mar 12, 2025	0.1700	0.1826	0.1560	0.1700	653,059	+0.01(+6.92%)
Mar 11, 2025	0.2000	0.2026	0.1551	0.1590	1,047,975	-0.03(-17.19%)
Mar 10, 2025	0.2100	0.2170	0.1879	0.1920	454,178	-0.02(-8.57%)
Mar 07, 2025	0.2270	0.2390	0.2100	0.2100	481,329	-0.01(-4.55%)
Mar 06, 2025	0.2600	0.3289	0.2110	0.2200	1,021,127	-0.06(-21.43%)
Mar 05, 2025	0.2260	0.3331	0.2260	0.2800	343,452	+0.02(+7.69%)
Mar 04, 2025	0.2900	0.3000	0.2494	0.2600	601,144	-0.04(-13.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.