Yadea Group Holding Ltd (OP:YADGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 2.000 | 0 | -0.26(-11.50%) | |||
| Sep 22, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 100 | +0.01(+0.45%) |
| Sep 04, 2025 | 2.250 | 0 | +0.25(+12.49%) | |||
| Sep 03, 2025 | 1.760 | 2.000 | 1.760 | 2.000 | 200 | +0.55(+37.93%) |
| Aug 05, 2025 | 1.450 | 0 | -0.11(-7.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.