Yadea Group Holding Ltd (OP:YADGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.600 | 0 | -0.45(-21.95%) | |||
| Jun 03, 2025 | 2.100 | 2.100 | 2.050 | 2.050 | 3,002 | -0.01(-0.49%) |
| Jun 02, 2025 | 2.050 | 2.060 | 2.050 | 2.060 | 736 | +0.76(+58.46%) |
| May 01, 2025 | 1.300 | 0 | -0.53(-28.96%) | |||
| Apr 21, 2025 | 1.830 | 5 | +0.46(+33.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.