Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.1210	0.1210	0.1210	0.1210	3,000	-0.00(-3.20%)
Nov 06, 2025	0.1305	0.1305	0.1250	0.1250	42,220	-0.00(-0.56%)
Nov 05, 2025	0.1220	0.1298	0.1152	0.1257	17,832	+0.02(+14.90%)
Nov 04, 2025	0.1030	0.1094	0.1030	0.1094	5,925	-0.00(-1.44%)
Nov 03, 2025	0.1031	0.1160	0.1031	0.1110	21,900	-0.01(-4.31%)
Oct 31, 2025	0.1181	0.1182	0.1160	0.1160	8,200	-0.01(-4.92%)
Oct 30, 2025	0.1220	0.1220	0.1220	0.1220	2,596	+0.00(+1.67%)
Oct 29, 2025	0.1340	0.1340	0.1200	0.1200	7,610	+0.00(+3.45%)
Oct 28, 2025	0.1207	0.1207	0.1160	0.1160	20,840	-0.00(-2.27%)
Oct 27, 2025	0.1187	0.1187	0.1187	0.1187	864	+0.00(+0.59%)
Oct 24, 2025	0.1290	0.1290	0.1150	0.1180	40,189	-0.00(-0.34%)
Oct 23, 2025	0.1210	0.1210	0.1184	0.1184	25,600	-0.00(-2.87%)
Oct 22, 2025	0.1219	0.1219	0.1219	0.1219	1,000	-0.00(-2.48%)
Oct 21, 2025	0.1230	0.1250	0.1230	0.1250	24,355	+0.00(+1.21%)
Oct 20, 2025	0.1220	0.1235	0.1200	0.1235	2,912	-0.00(-2.29%)
Oct 17, 2025	0.1300	0.1300	0.1236	0.1264	19,005	-0.00(-2.77%)
Oct 16, 2025	0.1184	0.1300	0.1184	0.1300	10,669	-0.01(-7.67%)
Oct 14, 2025				0.1408	30	+0.02(+18.92%)
Oct 13, 2025	0.1184	0.1184	0.1184	0.1184	24,650	-0.02(-16.44%)
Oct 10, 2025	0.1388	0.1417	0.1388	0.1417	27,286	+0.00(+1.72%)
Oct 09, 2025	0.1493	0.1493	0.1393	0.1393	1,371	-0.00(-1.00%)
Oct 08, 2025	0.1407	0.1407	0.1407	0.1407	280	-0.00(-2.70%)
Oct 07, 2025	0.1416	0.1446	0.1393	0.1446	30,851	-0.00(-0.34%)
Oct 06, 2025	0.1451	0.1462	0.1400	0.1451	5,931	+0.01(+3.64%)
Oct 03, 2025	0.1400	0.1422	0.1400	0.1400	900	-0.01(-3.78%)
Oct 02, 2025	0.1455	0.1455	0.1455	0.1455	11,489	-0.00(-0.82%)
Oct 01, 2025	0.1466	0.1501	0.1424	0.1467	15,000	+0.00(+2.59%)
Sep 30, 2025	0.1469	0.1470	0.1430	0.1430	17,000	+0.00(+0.00%)
Sep 29, 2025	0.1492	0.1492	0.1430	0.1430	3,020	+0.00(+0.00%)
Sep 26, 2025	0.1500	0.1558	0.1430	0.1430	78,590	-0.01(-7.74%)
Sep 25, 2025	0.1533	0.1550	0.1501	0.1550	16,062	+0.01(+7.79%)
Sep 24, 2025	0.1425	0.1438	0.1425	0.1438	12,872	-0.00(-0.21%)
Sep 23, 2025	0.1441	0.1441	0.1441	0.1441	3,075	+0.00(+0.00%)
Sep 22, 2025	0.1441	0.1441	0.1393	0.1441	4,610	+0.00(+0.91%)
Sep 19, 2025	0.1436	0.1510	0.1400	0.1428	68,575	+0.00(+2.00%)
Sep 18, 2025	0.1420	0.1431	0.1393	0.1400	32,880	-0.01(-4.44%)
Sep 17, 2025	0.1440	0.1496	0.1406	0.1465	12,400	+0.00(+2.88%)
Sep 16, 2025	0.1521	0.1521	0.1400	0.1424	19,515	-0.00(-3.13%)
Sep 15, 2025	0.1470	0.1470	0.1423	0.1470	1,215	+0.00(+0.62%)
Sep 12, 2025	0.1429	0.1461	0.1429	0.1461	2,400	+0.00(+1.32%)
Sep 11, 2025	0.1450	0.1450	0.1442	0.1442	400	-0.00(-1.50%)
Sep 10, 2025	0.1464	0.1464	0.1429	0.1464	3,085	+0.00(+1.53%)
Sep 09, 2025	0.1486	0.1486	0.1442	0.1442	4,800	-0.00(-2.37%)
Sep 08, 2025	0.1486	0.1486	0.1469	0.1477	900	+0.00(+2.93%)
Sep 04, 2025				0.1435	50	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.