Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.3172	0.3500	0.3171	0.3171	51,924	+0.02(+5.70%)
Dec 24, 2025	0.3160	0.3160	0.2973	0.3000	32,773	-0.00(-1.54%)
Dec 23, 2025	0.3140	0.3281	0.3047	0.3047	100,710	-0.00(-0.91%)
Dec 22, 2025	0.2625	0.3075	0.2608	0.3075	120,751	+0.07(+28.12%)
Dec 19, 2025	0.2100	0.2461	0.2100	0.2400	176,751	+0.04(+20.24%)
Dec 18, 2025	0.2292	0.2292	0.1996	0.1996	16,772	-0.03(-12.23%)
Dec 17, 2025	0.2117	0.2445	0.1900	0.2274	236,700	+0.05(+28.04%)
Dec 16, 2025	0.1736	0.1800	0.1736	0.1776	16,491	-0.00(-1.33%)
Dec 15, 2025	0.1860	0.1931	0.1800	0.1800	14,730	-0.00(-1.26%)
Dec 12, 2025	0.1682	0.1890	0.1682	0.1823	164,401	+0.03(+19.46%)
Dec 11, 2025	0.1542	0.1570	0.1526	0.1526	54,750	-0.00(-0.52%)
Dec 10, 2025	0.1360	0.1534	0.1345	0.1534	84,000	+0.02(+13.63%)
Dec 09, 2025	0.1240	0.1460	0.1240	0.1350	112,600	+0.01(+3.85%)
Dec 08, 2025	0.1300	0.1366	0.1300	0.1300	7,072	+0.00(+0.00%)
Dec 05, 2025	0.1300	0.1300	0.1300	0.1300	1,675	-0.01(-8.06%)
Dec 04, 2025	0.1414	0.1420	0.1414	0.1414	34,000	+0.00(+0.28%)
Dec 03, 2025	0.1442	0.1442	0.1410	0.1410	14,751	-0.01(-8.08%)
Dec 02, 2025	0.1522	0.1570	0.1477	0.1534	123,942	+0.02(+11.97%)
Dec 01, 2025	0.1370	0.1370	0.1310	0.1370	23,505	+0.01(+5.38%)
Nov 28, 2025	0.1330	0.1330	0.1281	0.1300	20,175	+0.00(+2.60%)
Nov 26, 2025	0.1251	0.1267	0.1251	0.1267	15,987	-0.00(-1.48%)
Nov 24, 2025				0.1286	0	+0.00(+2.63%)
Nov 21, 2025	0.1262	0.1262	0.1204	0.1253	4,100	+0.00(+1.54%)
Nov 20, 2025	0.1269	0.1344	0.1234	0.1234	65,170	-0.00(-1.28%)
Nov 19, 2025	0.1120	0.1286	0.1120	0.1250	7,952	+0.00(+0.00%)
Nov 18, 2025	0.1261	0.1261	0.1170	0.1250	137,650	-0.00(-1.88%)
Nov 17, 2025	0.1344	0.1344	0.1250	0.1274	94,062	-0.01(-6.46%)
Nov 14, 2025	0.1362	0.1405	0.1362	0.1362	60,746	+0.00(+3.18%)
Nov 13, 2025	0.1700	0.1700	0.1162	0.1320	446,565	-0.04(-22.35%)
Nov 12, 2025	0.1673	0.1700	0.1673	0.1700	67,500	+0.00(+1.19%)
Nov 11, 2025	0.1510	0.1680	0.1510	0.1680	10,642	-0.01(-4.55%)
Nov 10, 2025	0.1625	0.1760	0.1540	0.1760	97,735	+0.01(+5.77%)
Nov 07, 2025	0.1630	0.1664	0.1630	0.1664	38,100	-0.00(-0.72%)
Nov 06, 2025	0.1640	0.1726	0.1630	0.1676	38,047	+0.00(+1.95%)
Nov 05, 2025	0.1644	0.1675	0.1644	0.1644	12,095	-0.00(-1.85%)
Nov 04, 2025	0.1675	0.1675	0.1675	0.1675	1,800	+0.00(+2.76%)
Nov 03, 2025	0.1650	0.1732	0.1628	0.1630	181,350	-0.01(-6.70%)
Oct 31, 2025	0.1747	0.1747	0.1747	0.1747	1,000	-0.01(-4.01%)
Oct 30, 2025	0.1797	0.1883	0.1797	0.1820	12,061	-0.01(-3.35%)
Oct 29, 2025	0.1912	0.1929	0.1865	0.1883	104,238	+0.01(+4.50%)
Oct 28, 2025	0.1878	0.1981	0.1802	0.1802	36,400	-0.00(-1.48%)
Oct 27, 2025	0.1790	0.1830	0.1776	0.1829	16,447	+0.00(+2.18%)
Oct 24, 2025	0.1750	0.1790	0.1750	0.1790	16,527	+0.00(+2.29%)
Oct 23, 2025	0.1791	0.1799	0.1750	0.1750	47,100	-0.00(-1.24%)
Oct 22, 2025	0.1763	0.1772	0.1760	0.1772	7,605	+0.00(+1.84%)
Oct 20, 2025				0.1740	0	-0.00(-0.17%)
Oct 17, 2025	0.1748	0.1748	0.1699	0.1743	57,100	+0.00(+1.04%)
Oct 16, 2025	0.1725	0.1725	0.1725	0.1725	508	-0.00(-1.43%)
Oct 15, 2025	0.1800	0.1800	0.1700	0.1750	105,550	+0.00(+1.27%)
Oct 14, 2025	0.1751	0.1782	0.1728	0.1728	1,224	+0.00(+2.37%)
Oct 13, 2025	0.1741	0.1741	0.1688	0.1688	1,988	+0.00(+0.00%)
Oct 10, 2025	0.1688	0.1688	0.1688	0.1688	380	-0.00(-0.71%)
Oct 09, 2025	0.1800	0.1800	0.1700	0.1700	29,031	+0.00(+0.59%)
Oct 08, 2025	0.1711	0.1723	0.1690	0.1690	4,837	-0.01(-3.15%)
Oct 07, 2025	0.1743	0.1784	0.1743	0.1745	58,400	-0.00(-1.86%)
Oct 06, 2025	0.1844	0.1844	0.1778	0.1778	20,940	-0.01(-4.05%)
Oct 03, 2025	0.1650	0.1853	0.1650	0.1853	142,500	+0.02(+11.76%)
Oct 02, 2025	0.1700	0.1700	0.1629	0.1658	21,846	+0.00(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.