Ineo Tech Corp (OP:INEOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0489 | 0 | +0.01(+22.25%) | |||
| Jun 27, 2025 | 0.0382 | 0.0400 | 0.0382 | 0.0400 | 101,772 | +0.01(+23.84%) |
| Jun 25, 2025 | 0.0323 | 0 | +0.00(+7.67%) | |||
| Jun 20, 2025 | 0.0300 | 0 | +0.00(+5.63%) | |||
| Jun 17, 2025 | 0.0284 | 0 | -0.01(-25.26%) | |||
| Jun 12, 2025 | 0.0380 | 0 | -0.00(-6.86%) | |||
| Jun 05, 2025 | 0.0408 | 0 | +0.00(+0.25%) | |||
| Jun 03, 2025 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 350 | +0.01(+25.62%) |
| May 29, 2025 | 0.0324 | 0 | +0.00(+12.11%) | |||
| May 27, 2025 | 0.0289 | 0 | -0.01(-28.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.