Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1050 | 0.1050 | 0.1030 | 0.1030 | 1,500 | -0.00(-4.45%) |
May 16, 2024 | 0.1078 | 0 | -0.00(-3.92%) | |||
May 15, 2024 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 100 | +0.01(+7.06%) |
May 14, 2024 | 0.1091 | 0.1091 | 0.1048 | 0.1048 | 50,000 | -0.01(-9.11%) |
May 13, 2024 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 100 | -0.00(-0.60%) |
May 10, 2024 | 0.1121 | 0.1160 | 0.1121 | 0.1160 | 333 | -0.01(-4.53%) |
May 09, 2024 | 0.1110 | 0.1215 | 0.1089 | 0.1215 | 166,550 | +0.01(+10.45%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1100 | 0 | -0.00(-0.27%) | |||
May 02, 2024 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 100 | +0.01(+6.06%) |
May 01, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 10,150 | -0.01(-5.97%) |
Apr 30, 2024 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 500 | +0.00(+1.94%) |
Apr 26, 2024 | 0.1085 | 0 | -0.02(-18.42%) | |||
Apr 22, 2024 | 0.1330 | 0 | +0.01(+4.89%) | |||
Apr 19, 2024 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 4,900 | +0.01(+9.88%) |
Apr 17, 2024 | 0.1154 | 0 | -0.00(-2.29%) | |||
Apr 16, 2024 | 0.1140 | 0.1181 | 0.1140 | 0.1181 | 16,820 | +0.00(+1.99%) |
Apr 11, 2024 | 0.1158 | 0 | -0.01(-4.30%) | |||
Apr 10, 2024 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 200 | -0.01(-7.49%) |
Apr 04, 2024 | 0.1308 | 0 | +0.00(+0.77%) | |||
Apr 03, 2024 | 0.1390 | 0.1390 | 0.1298 | 0.1298 | 16,500 | -0.00(-2.84%) |
Mar 28, 2024 | 0.1336 | 0 | -0.00(-1.76%) | |||
Mar 26, 2024 | 0.1360 | 7 | +0.01(+6.33%) | |||
Mar 22, 2024 | 0.1279 | 0 | -0.00(-1.46%) | |||
Mar 20, 2024 | 0.1298 | 0 | +0.00(+1.96%) | |||
Mar 19, 2024 | 0.1178 | 0.1273 | 0.1178 | 0.1273 | 800 | -0.00(-2.90%) |
Mar 15, 2024 | 0.1311 | 0 | +0.00(+3.88%) | |||
Mar 13, 2024 | 0.1262 | 0 | -0.01(-9.21%) | |||
Mar 11, 2024 | 0.1390 | 0 | +0.03(+24.89%) | |||
Mar 08, 2024 | 0.1103 | 0.1113 | 0.1103 | 0.1113 | 4,100 | -0.01(-5.03%) |
Mar 07, 2024 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 600 | -0.01(-10.87%) |
Mar 06, 2024 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 350 | -0.01(-8.17%) |
Mar 05, 2024 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 3,000 | +0.01(+4.15%) |