Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1336 | 0 | -0.00(-1.76%) | |||
Mar 26, 2024 | 0.1360 | 7 | +0.01(+6.33%) | |||
Mar 22, 2024 | 0.1279 | 0 | -0.00(-1.46%) | |||
Mar 20, 2024 | 0.1298 | 0 | +0.00(+1.96%) | |||
Mar 19, 2024 | 0.1178 | 0.1273 | 0.1178 | 0.1273 | 800 | -0.00(-2.90%) |
Mar 15, 2024 | 0.1311 | 0 | +0.00(+3.88%) | |||
Mar 13, 2024 | 0.1262 | 0 | -0.01(-9.21%) | |||
Mar 11, 2024 | 0.1390 | 0 | +0.03(+24.89%) | |||
Mar 08, 2024 | 0.1103 | 0.1113 | 0.1103 | 0.1113 | 4,100 | -0.01(-5.03%) |
Mar 07, 2024 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 600 | -0.01(-10.87%) |
Mar 06, 2024 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 350 | -0.01(-8.17%) |
Mar 05, 2024 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 3,000 | +0.01(+4.15%) |
Mar 01, 2024 | 0.1375 | 1 | -0.00(-1.79%) | |||
Feb 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 133,940 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,051 | +0.01(+5.11%) |
Feb 26, 2024 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 500 | +0.02(+17.67%) |
Feb 23, 2024 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 1,461 | -0.00(-0.61%) |
Feb 22, 2024 | 0.1149 | 0.1149 | 0.1112 | 0.1139 | 4,664 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1139 | 0 | +0.00(+3.08%) | |||
Feb 13, 2024 | 0.1105 | 0 | -0.02(-14.34%) | |||
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1290 | 27,000 | -0.00(-3.66%) |
Feb 09, 2024 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 13,079 | +0.00(+0.07%) |
Feb 08, 2024 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 150 | +0.00(+2.92%) |
Feb 07, 2024 | 0.1342 | 0.1342 | 0.1298 | 0.1300 | 43,231 | -0.01(-3.70%) |
Feb 06, 2024 | 0.1330 | 0.1400 | 0.1330 | 0.1350 | 71,309 | +0.00(+0.90%) |
Feb 05, 2024 | 0.1300 | 0.1367 | 0.1300 | 0.1338 | 143,183 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1450 | 0.1450 | 0.1337 | 0.1338 | 27,033 | -0.01(-6.43%) |
Feb 01, 2024 | 0.1267 | 0.1430 | 0.1192 | 0.1430 | 93,533 | +0.02(+15.88%) |
Jan 31, 2024 | 0.1118 | 0.1234 | 0.1118 | 0.1234 | 3,000 | +0.01(+13.52%) |
Jan 30, 2024 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 3,500 | +0.01(+12.18%) |
Jan 29, 2024 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 300 | +0.00(+5.33%) |
Jan 25, 2024 | 0.0920 | 0 | +0.00(+1.10%) | |||
Jan 24, 2024 | 0.0903 | 0.0910 | 0.0903 | 0.0910 | 14,000 | -0.00(-2.26%) |
Jan 23, 2024 | 0.0928 | 0.0931 | 0.0928 | 0.0931 | 21,500 | +0.00(+2.65%) |
Jan 22, 2024 | 0.1050 | 0.1050 | 0.0907 | 0.0907 | 56,680 | -0.01(-9.30%) |
Jan 19, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 92,029 | +0.03(+50.15%) |
Jan 17, 2024 | 0.0666 | 0 | -0.00(-6.46%) | |||
Jan 12, 2024 | 0.0712 | 0 | +0.01(+18.67%) | |||
Jan 09, 2024 | 0.0600 | 1,000 | -0.00(-5.66%) | |||
Jan 08, 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 12,000 | +0.00(+7.43%) |
Jan 04, 2024 | 0.0592 | 0 | -0.01(-18.01%) | |||
Jan 03, 2024 | 0.0690 | 0.0722 | 0.0690 | 0.0722 | 11,625 | +0.01(+16.45%) |