Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.2324	0	+0.02(+8.19%)
Dec 22, 2025	0.2310	0.2397	0.2000	0.2148	120,100	+0.04(+19.93%)
Dec 19, 2025	0.1791	0.1791	0.1791	0.1791	10,000	-0.03(-16.11%)
Dec 11, 2025				0.2135	0	+0.01(+5.12%)
Dec 01, 2025				0.2031	0	+0.02(+9.78%)
Nov 26, 2025				0.1850	0	+0.01(+7.25%)
Nov 21, 2025				0.1725	0	-0.02(-9.54%)
Nov 20, 2025	0.1907	0.1907	0.1907	0.1907	100	-0.03(-13.32%)
Nov 17, 2025				0.2200	0	+0.01(+4.02%)
Nov 12, 2025				0.2115	0	+0.02(+12.20%)
Nov 11, 2025	0.2042	0.2042	0.1885	0.1885	100,000	-0.01(-4.17%)
Nov 04, 2025				0.1967	0	-0.00(-0.66%)
Oct 31, 2025				0.1980	0	-0.03(-14.73%)
Oct 28, 2025				0.2322	0	+0.04(+18.35%)
Oct 27, 2025	0.1962	0.1962	0.1962	0.1962	10,000	-0.03(-12.25%)
Oct 23, 2025				0.2236	0	-0.01(-2.95%)
Oct 22, 2025	0.2360	0.2360	0.2304	0.2304	15,000	-0.02(-7.43%)
Oct 21, 2025	0.2489	0.2489	0.2489	0.2489	2,500	-0.02(-8.02%)
Oct 20, 2025	0.2437	0.2750	0.2400	0.2706	60,303	+0.03(+10.72%)
Oct 17, 2025	0.2500	0.2585	0.2444	0.2444	7,540	-0.06(-20.16%)
Oct 16, 2025	0.3061	0.3061	0.3061	0.3061	5,000	+0.05(+17.73%)
Oct 15, 2025	0.2729	0.2912	0.2600	0.2600	45,000	+0.03(+14.29%)
Oct 13, 2025				0.2275	0	-0.01(-2.65%)
Oct 10, 2025	0.2193	0.2468	0.2193	0.2337	61,643	+0.01(+5.75%)
Oct 09, 2025	0.2231	0.2231	0.2173	0.2210	28,275	-0.02(-8.94%)
Oct 08, 2025	0.2311	0.2427	0.2311	0.2427	73,082	+0.02(+9.13%)
Oct 07, 2025	0.2110	0.2224	0.2003	0.2224	70,000	+0.01(+4.02%)
Oct 06, 2025	0.2138	0.2200	0.2135	0.2138	44,478	-0.02(-6.64%)
Oct 03, 2025	0.2180	0.2290	0.2180	0.2290	7,000	+0.04(+24.39%)
Oct 02, 2025	0.1743	0.1880	0.1743	0.1841	155,416	+0.01(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.