Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.8851	0.8851	0.8851	0.8851	602	-0.01(-0.84%)
Nov 25, 2025	0.8926	0.8926	0.8926	0.8926	250	-0.01(-0.99%)
Nov 24, 2025	0.9000	0.9168	0.9000	0.9015	15,903	+0.19(+27.15%)
Nov 21, 2025	0.7090	0.7090	0.7090	0.7090	158	-0.15(-17.14%)
Nov 20, 2025	0.8557	0.8557	0.8557	0.8557	1,000	+0.01(+1.03%)
Nov 19, 2025	0.8470	0.8470	0.8470	0.8470	250	+0.09(+11.89%)
Nov 18, 2025	0.8445	0.8445	0.7570	0.7570	20,650	-0.12(-13.34%)
Nov 10, 2025				0.8735	0	-0.04(-4.70%)
Nov 06, 2025				0.9166	0	+0.01(+0.76%)
Nov 05, 2025	0.9097	0.9097	0.9097	0.9097	1,000	-0.05(-5.62%)
Nov 03, 2025				0.9639	32	+0.04(+3.98%)
Oct 31, 2025	0.9179	0.9270	0.9163	0.9270	2,288	+0.04(+4.78%)
Oct 28, 2025				0.8847	0	-0.03(-3.69%)
Oct 24, 2025				0.9186	30	+0.01(+0.81%)
Oct 23, 2025	0.9112	0.9112	0.8846	0.9112	750	+0.02(+2.75%)
Oct 21, 2025				0.8868	0	-0.03(-2.97%)
Oct 15, 2025				0.9139	50	+0.02(+2.37%)
Oct 14, 2025	0.8927	0.8927	0.8927	0.8927	1,133	+0.07(+8.08%)
Oct 13, 2025	0.8260	0.8260	0.8260	0.8260	3,020	+0.04(+5.44%)
Oct 08, 2025				0.7834	10	-0.03(-3.28%)
Oct 06, 2025				0.8100	0	-0.01(-1.22%)
Oct 03, 2025	0.8350	0.8350	0.8200	0.8200	1,951	-0.02(-1.80%)
Sep 29, 2025				0.8350	0	+0.01(+0.93%)
Sep 25, 2025				0.8273	0	-0.00(-0.11%)
Sep 23, 2025				0.8282	0	-0.02(-2.22%)
Sep 22, 2025	0.8651	0.8651	0.8470	0.8470	302	-0.05(-5.04%)
Sep 18, 2025				0.8920	0	+0.01(+1.66%)
Sep 17, 2025	0.8774	0.8774	0.8774	0.8774	440	+0.01(+1.56%)
Sep 15, 2025				0.8639	23	-0.02(-1.94%)
Sep 11, 2025				0.8810	0	+0.02(+2.09%)
Sep 10, 2025	0.8630	0.8630	0.8630	0.8630	115	+0.01(+0.84%)
Sep 09, 2025	0.8558	0.8558	0.8558	0.8558	5,702	-0.06(-6.98%)
Sep 05, 2025				0.9200	0	-0.02(-2.11%)
Sep 04, 2025	0.9398	0.9398	0.9398	0.9398	6,470	+0.14(+17.18%)
Sep 03, 2025	0.8020	0.8020	0.8020	0.8020	1,000	+0.07(+10.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.