Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.9331 | 0.9331 | 0.9331 | 0.9331 | 600 | +0.02(+2.20%) |
Jul 02, 2025 | 0.9100 | 0.9260 | 0.8102 | 0.9130 | 45,727 | +0.00(+0.33%) |
Jul 01, 2025 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 1,655 | -0.04(-4.20%) |
Jun 30, 2025 | 0.9530 | 0.9900 | 0.9400 | 0.9499 | 16,936 | +0.09(+10.53%) |
Jun 27, 2025 | 0.9620 | 0.9820 | 0.8594 | 0.8594 | 86,124 | +0.11(+15.32%) |
Jun 25, 2025 | 0.7452 | 0 | +0.07(+9.59%) | |||
Jun 24, 2025 | 0.6603 | 0.7120 | 0.6603 | 0.6800 | 30,600 | +0.11(+19.30%) |
Jun 23, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,033 | -0.03(-5.00%) |
Jun 16, 2025 | 0.6000 | 3,494 | +0.02(+3.70%) | |||
Jun 13, 2025 | 0.5762 | 0.5949 | 0.5762 | 0.5786 | 23,000 | +0.00(+0.80%) |
Jun 12, 2025 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 600 | +0.00(+0.38%) |
Jun 11, 2025 | 0.6000 | 0.6013 | 0.5718 | 0.5718 | 5,707 | -0.03(-4.72%) |
Jun 10, 2025 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 178 | +0.10(+19.45%) |
Jun 06, 2025 | 0.5024 | 0 | +0.01(+1.64%) | |||
Jun 05, 2025 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 2,250 | -0.00(-0.84%) |
Jun 03, 2025 | 0.4870 | 0.4985 | 0.4830 | 0.4985 | 8,425 | +0.02(+3.32%) |
Jun 02, 2025 | 0.4761 | 0.4841 | 0.4761 | 0.4825 | 10,200 | -0.11(-18.36%) |
May 30, 2025 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 4,000 | -0.03(-5.11%) |
May 28, 2025 | 0.6228 | 0 | +0.03(+5.76%) | |||
May 27, 2025 | 0.5800 | 0.5997 | 0.5716 | 0.5889 | 3,800 | +0.01(+1.53%) |
May 23, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.01(+2.29%) |
May 22, 2025 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 2,000 | -0.02(-2.83%) |
May 21, 2025 | 0.5689 | 0.5835 | 0.5689 | 0.5835 | 926 | +0.02(+3.97%) |
May 20, 2025 | 0.5470 | 0.5612 | 0.5470 | 0.5612 | 330 | +0.05(+9.82%) |
May 19, 2025 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 1,000 | -0.07(-11.76%) |
May 15, 2025 | 0.5791 | 0 | -0.00(-0.34%) | |||
May 14, 2025 | 0.5811 | 0.5811 | 0.5811 | 0.5811 | 9,211 | +0.00(+0.02%) |
May 13, 2025 | 0.6000 | 0.6000 | 0.5810 | 0.5810 | 3,279 | +0.09(+17.85%) |
May 12, 2025 | 0.5534 | 0.5534 | 0.4930 | 0.4930 | 4,539 | -0.08(-14.26%) |
May 09, 2025 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 625 | -0.01(-1.22%) |
May 08, 2025 | 0.5821 | 0.5821 | 0.5821 | 0.5821 | 2,000 | -0.03(-5.50%) |
May 07, 2025 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 500 | +0.01(+1.17%) |
May 06, 2025 | 0.6100 | 0.6100 | 0.6089 | 0.6089 | 5,187 | +0.01(+2.13%) |
May 05, 2025 | 0.5962 | 0.5962 | 0.5962 | 0.5962 | 1,589 | +0.04(+6.85%) |