Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2510 | 0.2535 | 0.2402 | 0.2491 | 89,150 | -0.03(-9.42%) |
Jul 18, 2024 | 0.2585 | 0.3000 | 0.2421 | 0.2750 | 239,752 | +0.03(+10.18%) |
Jul 17, 2024 | 0.2447 | 0.2600 | 0.2330 | 0.2496 | 548,508 | +0.03(+11.93%) |
Jul 16, 2024 | 0.2250 | 0.2330 | 0.2230 | 0.2230 | 105,392 | -0.00(-2.02%) |
Jul 15, 2024 | 0.2170 | 0.2276 | 0.2100 | 0.2276 | 154,101 | +0.01(+7.06%) |
Jul 12, 2024 | 0.2049 | 0.2178 | 0.2049 | 0.2126 | 18,132 | -0.01(-2.88%) |
Jul 11, 2024 | 0.2100 | 0.2200 | 0.1900 | 0.2189 | 141,126 | +0.03(+14.91%) |
Jul 10, 2024 | 0.1984 | 0.1994 | 0.1905 | 0.1905 | 139,500 | -0.01(-3.79%) |
Jul 09, 2024 | 0.1967 | 0.2030 | 0.1904 | 0.1980 | 62,455 | -0.01(-2.46%) |
Jul 08, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2030 | 40,426 | -0.01(-5.58%) |
Jul 05, 2024 | 0.1881 | 0.2150 | 0.1881 | 0.2150 | 4,115 | +0.01(+2.38%) |
Jul 03, 2024 | 0.1811 | 0.2100 | 0.1737 | 0.2100 | 54,523 | -0.00(-0.47%) |
Jul 02, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2110 | 8,014 | +0.01(+5.50%) |
Jul 01, 2024 | 0.2014 | 0.2099 | 0.1900 | 0.2000 | 43,900 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1901 | 0.2000 | 0.1782 | 0.2000 | 100,535 | +0.01(+5.37%) |
Jun 27, 2024 | 0.1876 | 0.1900 | 0.1776 | 0.1898 | 14,558 | +0.00(+2.54%) |
Jun 26, 2024 | 0.1866 | 0.1900 | 0.1840 | 0.1851 | 31,850 | -0.00(-0.80%) |
Jun 25, 2024 | 0.1912 | 0.1912 | 0.1851 | 0.1866 | 47,750 | +0.00(+0.27%) |
Jun 24, 2024 | 0.1860 | 0.2012 | 0.1860 | 0.1861 | 16,260 | +0.00(+0.16%) |
Jun 21, 2024 | 0.1937 | 0.2228 | 0.1837 | 0.1858 | 91,500 | +0.00(+1.47%) |
Jun 20, 2024 | 0.1894 | 0.1910 | 0.1831 | 0.1831 | 61,280 | -0.01(-4.49%) |
Jun 18, 2024 | 0.1826 | 0.1965 | 0.1826 | 0.1917 | 14,300 | +0.00(+1.97%) |
Jun 17, 2024 | 0.1916 | 0.1986 | 0.1831 | 0.1880 | 34,451 | -0.00(-1.98%) |
Jun 14, 2024 | 0.1810 | 0.1918 | 0.1801 | 0.1918 | 89,000 | +0.00(+0.95%) |
Jun 13, 2024 | 0.1819 | 0.1970 | 0.1819 | 0.1900 | 36,800 | -0.00(-0.78%) |
Jun 12, 2024 | 0.1950 | 0.1986 | 0.1915 | 0.1915 | 33,000 | +0.00(+0.52%) |
Jun 11, 2024 | 0.1910 | 0.1910 | 0.1880 | 0.1905 | 69,326 | -0.00(-0.78%) |
Jun 10, 2024 | 0.1934 | 0.1967 | 0.1920 | 0.1920 | 26,133 | -0.01(-3.76%) |
Jun 07, 2024 | 0.1971 | 0.2000 | 0.1971 | 0.1995 | 125,050 | -0.00(-0.89%) |
Jun 06, 2024 | 0.2000 | 0.2039 | 0.1940 | 0.2013 | 50,700 | +0.01(+7.53%) |
Jun 05, 2024 | 0.1840 | 0.1940 | 0.1840 | 0.1872 | 47,613 | -0.00(-0.48%) |
Jun 04, 2024 | 0.1989 | 0.1989 | 0.1825 | 0.1881 | 43,470 | -0.01(-5.90%) |
Jun 03, 2024 | 0.2158 | 0.2158 | 0.1957 | 0.1999 | 10,033 | -0.00(-1.53%) |
May 31, 2024 | 0.2002 | 0.2078 | 0.1950 | 0.2030 | 168,350 | -0.00(-2.36%) |
May 30, 2024 | 0.2050 | 0.2173 | 0.2050 | 0.2079 | 44,310 | +0.00(+1.71%) |
May 29, 2024 | 0.2174 | 0.2174 | 0.2027 | 0.2044 | 85,750 | -0.01(-6.02%) |
May 28, 2024 | 0.2109 | 0.2175 | 0.2000 | 0.2175 | 132,321 | +0.01(+5.53%) |
May 24, 2024 | 0.2150 | 0.2160 | 0.2061 | 0.2061 | 123,529 | -0.01(-6.32%) |
May 23, 2024 | 0.2051 | 0.2285 | 0.2051 | 0.2200 | 140,677 | +0.00(+0.46%) |
May 22, 2024 | 0.2090 | 0.2252 | 0.1958 | 0.2190 | 242,701 | -0.01(-2.62%) |
May 21, 2024 | 0.2090 | 0.2350 | 0.2090 | 0.2249 | 153,453 | +0.00(+1.03%) |
May 20, 2024 | 0.2150 | 0.2280 | 0.2090 | 0.2226 | 159,115 | +0.01(+6.51%) |
May 17, 2024 | 0.2001 | 0.2108 | 0.1979 | 0.2090 | 175,360 | +0.01(+4.50%) |
May 16, 2024 | 0.1884 | 0.2000 | 0.1884 | 0.2000 | 27,202 | +0.01(+2.93%) |
May 15, 2024 | 0.2002 | 0.2050 | 0.1830 | 0.1943 | 139,800 | +0.01(+4.74%) |
May 14, 2024 | 0.1920 | 0.1952 | 0.1813 | 0.1855 | 246,949 | -0.01(-5.02%) |
May 13, 2024 | 0.2048 | 0.2048 | 0.1931 | 0.1953 | 110,093 | -0.01(-3.03%) |
May 10, 2024 | 0.2105 | 0.2111 | 0.1986 | 0.2014 | 66,355 | -0.01(-6.19%) |
May 09, 2024 | 0.1990 | 0.2147 | 0.1982 | 0.2147 | 65,233 | +0.02(+8.43%) |
May 08, 2024 | 0.2051 | 0.2103 | 0.1950 | 0.1980 | 143,315 | -0.02(-7.69%) |
May 07, 2024 | 0.2293 | 0.2293 | 0.2075 | 0.2145 | 157,049 | -0.01(-5.34%) |
May 06, 2024 | 0.2287 | 0.2350 | 0.2222 | 0.2266 | 98,645 | +0.00(+1.98%) |
May 03, 2024 | 0.2156 | 0.2350 | 0.2107 | 0.2222 | 66,910 | +0.00(+0.23%) |
May 02, 2024 | 0.2057 | 0.2217 | 0.1988 | 0.2217 | 152,490 | +0.02(+8.57%) |