Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.5000 | 0 | -0.01(-1.96%) | |||
Jul 26, 2024 | 0.5100 | 0 | -0.07(-12.07%) | |||
Jul 23, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.5800 | 52 | -0.02(-3.33%) | |||
Jul 16, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Jul 15, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,625 | -0.01(-1.67%) |
Jul 11, 2024 | 0.6000 | 10 | -0.07(-10.43%) | |||
Jul 09, 2024 | 0.6699 | 0 | +0.07(+11.65%) | |||
Jul 08, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 8,000 | -0.10(-14.27%) |
Jul 02, 2024 | 0.6999 | 62 | -0.02(-2.79%) | |||
Jun 28, 2024 | 0.7200 | 0 | -0.03(-3.87%) | |||
Jun 27, 2024 | 0.7500 | 0.7500 | 0.7490 | 0.7490 | 300 | +0.02(+2.74%) |
Jun 26, 2024 | 0.6500 | 0.7290 | 0.6500 | 0.7290 | 11,250 | +0.03(+4.14%) |
Jun 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,135 | -0.04(-5.28%) |
Jun 24, 2024 | 0.7000 | 0.7390 | 0.6700 | 0.7390 | 2,479 | +0.02(+2.64%) |
Jun 21, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 | +0.00(+0.35%) |
Jun 17, 2024 | 0.7175 | 0 | +0.02(+2.50%) | |||
Jun 14, 2024 | 0.7800 | 0.7800 | 0.6900 | 0.7000 | 13,851 | -0.02(-2.78%) |
Jun 13, 2024 | 0.7500 | 0.7500 | 0.6410 | 0.7200 | 21,376 | +0.06(+9.09%) |
Jun 12, 2024 | 0.7300 | 0.7590 | 0.6100 | 0.6600 | 35,839 | -0.04(-5.71%) |
Jun 11, 2024 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | 38,535 | +0.02(+3.09%) |
Jun 10, 2024 | 0.7450 | 0.7450 | 0.6200 | 0.6790 | 40,638 | -0.05(-6.34%) |
Jun 07, 2024 | 0.6350 | 0.7500 | 0.6340 | 0.7250 | 30,185 | +0.00(+0.00%) |
Jun 06, 2024 | 0.7100 | 0.7799 | 0.6688 | 0.7250 | 39,502 | -0.04(-4.61%) |
Jun 05, 2024 | 0.7000 | 1.000 | 0.7000 | 0.7600 | 39,160 | +0.05(+6.29%) |
Jun 04, 2024 | 0.6500 | 0.7250 | 0.6250 | 0.7150 | 37,608 | +0.04(+6.72%) |