Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	1.567	1.600	1.210	1.210	1,353,804	-0.29(-19.33%)
Aug 14, 2025	1.500	1.730	1.450	1.500	1,389,303	+0.03(+2.04%)
Aug 13, 2025	1.300	1.650	1.266	1.470	1,643,724	+0.18(+14.35%)
Aug 12, 2025	1.270	1.350	1.124	1.286	2,007,567	+0.09(+7.13%)
Aug 11, 2025	1.040	1.280	1.030	1.200	3,484,744	+0.24(+25.00%)
Aug 08, 2025	0.8500	0.9888	0.8318	0.9600	1,048,481	+0.11(+12.95%)
Aug 07, 2025	0.7500	0.8688	0.7500	0.8499	2,754,422	+0.08(+10.79%)
Aug 06, 2025	0.8948	0.9000	0.7600	0.7671	1,205,927	-0.13(-14.65%)
Aug 05, 2025	0.6993	0.8988	0.6700	0.8988	2,482,025	+0.22(+31.60%)
Aug 04, 2025	0.6649	0.7488	0.6375	0.6830	1,002,437	+0.02(+3.56%)
Aug 01, 2025	0.5734	0.6600	0.5602	0.6595	1,076,455	+0.09(+16.50%)
Jul 31, 2025	0.5800	0.6100	0.5661	0.5661	961,988	-0.03(-4.75%)
Jul 30, 2025	0.5950	0.6388	0.5650	0.5943	655,544	-0.01(-0.95%)
Jul 29, 2025	0.6500	0.6659	0.5912	0.6000	667,425	-0.06(-8.87%)
Jul 28, 2025	0.6250	0.6923	0.6250	0.6584	1,570,831	+0.02(+3.36%)
Jul 25, 2025	0.5705	0.6370	0.5600	0.6370	956,877	+0.08(+13.55%)
Jul 24, 2025	0.6000	0.6000	0.5610	0.5610	311,027	-0.04(-6.50%)
Jul 23, 2025	0.6203	0.6344	0.5610	0.6000	442,795	-0.01(-1.30%)
Jul 22, 2025	0.6000	0.6369	0.5900	0.6079	1,258,948	+0.02(+3.03%)
Jul 21, 2025	0.5340	0.6300	0.5278	0.5900	442,315	+0.05(+9.26%)
Jul 18, 2025	0.5500	0.5800	0.5400	0.5400	224,863	-0.02(-4.42%)
Jul 17, 2025	0.5599	0.5700	0.5500	0.5650	172,392	+0.01(+2.26%)
Jul 16, 2025	0.5451	0.5866	0.5400	0.5525	341,992	+0.00(+0.45%)
Jul 15, 2025	0.6319	0.6499	0.5400	0.5500	654,870	-0.07(-12.00%)
Jul 14, 2025	0.6891	0.6891	0.6011	0.6250	288,561	-0.02(-3.67%)
Jul 11, 2025	0.6600	0.6890	0.6100	0.6488	463,964	+0.03(+4.51%)
Jul 10, 2025	0.6000	0.7200	0.5750	0.6208	1,592,496	+0.04(+7.03%)
Jul 09, 2025	0.5000	0.5800	0.5000	0.5800	920,440	+0.08(+16.00%)
Jul 08, 2025	0.4950	0.5315	0.4898	0.5000	465,541	+0.02(+4.60%)
Jul 07, 2025	0.5124	0.5404	0.4780	0.4780	104,138	-0.01(-2.45%)
Jul 03, 2025	0.5000	0.5300	0.4882	0.4900	61,478	-0.01(-2.78%)
Jul 02, 2025	0.5400	0.5400	0.5000	0.5040	331,137	-0.02(-3.87%)
Jul 01, 2025	0.5000	0.5383	0.5000	0.5243	210,665	+0.03(+5.28%)
Jun 30, 2025	0.5198	0.5198	0.4896	0.4980	330,534	+0.01(+1.63%)
Jun 27, 2025	0.4858	0.5100	0.4780	0.4900	271,038	+0.01(+1.24%)
Jun 26, 2025	0.5025	0.5025	0.4800	0.4840	206,735	+0.00(+0.31%)
Jun 25, 2025	0.5000	0.5050	0.4600	0.4825	235,991	-0.00(-0.52%)
Jun 24, 2025	0.5100	0.5100	0.4700	0.4850	101,024	-0.01(-1.02%)
Jun 23, 2025	0.4700	0.5158	0.4654	0.4900	268,298	+0.01(+2.08%)
Jun 20, 2025	0.5295	0.5295	0.4800	0.4800	207,355	-0.05(-9.43%)
Jun 18, 2025	0.5200	0.5400	0.5000	0.5300	264,418	+0.03(+6.00%)
Jun 17, 2025	0.5066	0.5400	0.4900	0.5000	45,801	-0.00(-0.20%)
Jun 16, 2025	0.4997	0.5212	0.4700	0.5010	99,185	+0.02(+4.38%)
Jun 13, 2025	0.5066	0.5149	0.4800	0.4800	210,934	-0.02(-3.42%)
Jun 12, 2025	0.5000	0.5229	0.4970	0.4970	435,524	-0.01(-1.58%)
Jun 11, 2025	0.5000	0.5300	0.4806	0.5050	581,948	+0.01(+1.41%)
Jun 10, 2025	0.5260	0.5450	0.4950	0.4980	256,465	-0.01(-2.35%)
Jun 09, 2025	0.4900	0.5310	0.4900	0.5100	208,449	-0.02(-4.12%)
Jun 06, 2025	0.4950	0.5600	0.4950	0.5319	135,988	+0.00(+0.55%)
Jun 05, 2025	0.5700	0.5810	0.4901	0.5290	1,442,555	-0.04(-7.19%)
Jun 04, 2025	0.6000	0.6300	0.5700	0.5700	210,482	-0.03(-5.05%)
Jun 03, 2025	0.6250	0.6300	0.6002	0.6003	88,104	-0.03(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.