Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				0.1633	0	-0.00(-0.12%)
Jul 25, 2024	0.1635	0.1635	0.1635	0.1635	5,200	-0.00(-0.06%)
Jul 24, 2024	0.1787	0.1787	0.1636	0.1636	14,177	-0.02(-10.21%)
Jul 22, 2024				0.1822	0	-0.00(-0.16%)
Jul 19, 2024	0.1825	0.1825	0.1825	0.1825	400	-0.01(-4.85%)
Jul 17, 2024				0.1918	0	-0.01(-4.10%)
Jul 16, 2024	0.2000	0.2000	0.2000	0.2000	12,020	-0.00(-0.50%)
Jul 15, 2024	0.2010	0.2010	0.2010	0.2010	3,394	+0.02(+11.67%)
Jul 12, 2024	0.1820	0.1820	0.1800	0.1800	65,010	-0.01(-7.31%)
Jul 11, 2024	0.1942	0.1942	0.1942	0.1942	15,000	+0.00(+2.21%)
Jul 10, 2024	0.1900	0.1900	0.1900	0.1900	280	-0.01(-5.99%)
Jul 09, 2024	0.2021	0.2021	0.2021	0.2021	12,035	+0.01(+4.18%)
Jul 08, 2024	0.1940	0.1940	0.1940	0.1940	13,000	-0.02(-7.62%)
Jun 28, 2024				0.2100	0	-0.01(-3.71%)
Jun 26, 2024				0.2181	0	+0.00(+0.88%)
Jun 24, 2024				0.2162	0	+0.02(+9.75%)
Jun 21, 2024	0.1970	0.2241	0.1901	0.1970	248,721	-0.00(-0.15%)
Jun 20, 2024	0.1975	0.1975	0.1973	0.1973	32,531	-0.00(-0.10%)
Jun 18, 2024	0.1969	0.2056	0.1969	0.1975	70,510	-0.00(-2.23%)
Jun 17, 2024	0.2043	0.2100	0.2020	0.2020	12,100	-0.00(-2.18%)
Jun 13, 2024				0.2065	0	-0.01(-3.68%)
Jun 12, 2024	0.2144	0.2144	0.2144	0.2144	12,000	+0.01(+3.57%)
Jun 11, 2024	0.2040	0.2070	0.2040	0.2070	40,000	-0.00(-1.43%)
Jun 10, 2024	0.2113	0.2121	0.2100	0.2100	91,498	-0.01(-6.42%)
Jun 06, 2024				0.2244	0	+0.00(+1.49%)
Jun 05, 2024	0.2211	0.2211	0.2211	0.2211	5,000	-0.00(-1.47%)
Jun 04, 2024	0.2244	0.2244	0.2244	0.2244	7,000	-0.02(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.