Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 4.350 | 20 | -0.08(-1.91%) | |||
Apr 24, 2023 | 4.435 | 5,000 | -0.12(-2.53%) | |||
Apr 21, 2023 | 4.550 | 4.596 | 4.550 | 4.550 | 3,050 | -0.17(-3.60%) |
Apr 18, 2023 | 4.720 | 6 | -0.04(-0.84%) | |||
Apr 13, 2023 | 4.760 | 0 | -0.09(-1.86%) | |||
Apr 12, 2023 | 4.871 | 4.871 | 4.850 | 4.850 | 121,000 | +0.00(+0.09%) |
Apr 11, 2023 | 4.780 | 4.846 | 4.780 | 4.846 | 501 | +0.34(+7.56%) |
Apr 10, 2023 | 4.370 | 4.505 | 4.370 | 4.505 | 608 | -0.07(-1.42%) |
Apr 06, 2023 | 4.570 | 4.570 | 4.570 | 4.570 | 2,550 | -0.05(-1.10%) |
Apr 05, 2023 | 4.629 | 4.629 | 4.621 | 4.621 | 6,377 | -0.16(-3.43%) |
Apr 04, 2023 | 4.790 | 4.790 | 4.785 | 4.785 | 224 | -0.06(-1.34%) |
Apr 03, 2023 | 4.850 | 4.850 | 4.850 | 4.850 | 213 | +0.05(+1.04%) |
Mar 31, 2023 | 4.737 | 4.808 | 4.737 | 4.800 | 4,162 | +0.12(+2.46%) |
Mar 30, 2023 | 4.685 | 4.685 | 4.685 | 4.685 | 13,865 | +0.08(+1.85%) |
Mar 29, 2023 | 4.510 | 4.620 | 4.510 | 4.600 | 1,685 | +0.24(+5.50%) |
Mar 28, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | 976 | +0.06(+1.40%) |
Mar 27, 2023 | 4.330 | 4.330 | 4.292 | 4.300 | 9,401 | -0.26(-5.70%) |
Mar 23, 2023 | 4.560 | 12 | -0.14(-2.98%) | |||
Mar 22, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 1,510 | -0.27(-5.39%) |
Mar 20, 2023 | 4.968 | 28 | +0.14(+2.86%) | |||
Mar 17, 2023 | 4.830 | 4.830 | 4.830 | 4.830 | 850 | +0.04(+0.83%) |
Mar 16, 2023 | 4.790 | 4.790 | 4.790 | 4.790 | 500 | -0.12(-2.44%) |
Mar 14, 2023 | 4.910 | 0 | -0.04(-0.88%) | |||
Mar 13, 2023 | 4.950 | 4.954 | 4.950 | 4.954 | 121,402 | -0.02(-0.33%) |
Mar 10, 2023 | 4.900 | 5.010 | 4.900 | 4.970 | 2,055 | -0.11(-2.17%) |
Mar 09, 2023 | 5.150 | 5.150 | 5.080 | 5.080 | 1,852 | -0.05(-0.97%) |
Mar 08, 2023 | 5.130 | 5.130 | 5.130 | 5.130 | 5,001 | -0.15(-2.84%) |
Mar 07, 2023 | 5.280 | 5.285 | 5.260 | 5.280 | 19,195 | -0.02(-0.38%) |
Mar 06, 2023 | 5.370 | 5.370 | 5.300 | 5.300 | 3,600 | -0.10(-1.85%) |
Mar 03, 2023 | 5.356 | 5.440 | 5.356 | 5.400 | 116,900 | +0.17(+3.25%) |
Mar 02, 2023 | 5.250 | 5.250 | 5.210 | 5.230 | 167,396 | +0.06(+1.16%) |
Mar 01, 2023 | 5.190 | 5.200 | 5.150 | 5.170 | 172,919 | +0.30(+6.16%) |
Feb 27, 2023 | 4.870 | 158,639 | -0.07(-1.42%) | |||
Feb 23, 2023 | 4.940 | 93,500 | +0.01(+0.20%) | |||
Feb 22, 2023 | 5.080 | 5.080 | 4.930 | 4.930 | 12,998 | -0.22(-4.27%) |
Feb 21, 2023 | 5.150 | 5.300 | 5.150 | 5.150 | 37,000 | +0.06(+1.18%) |
Feb 17, 2023 | 5.090 | 5.090 | 5.090 | 5.090 | 291,800 | -0.04(-0.78%) |
Feb 16, 2023 | 5.170 | 5.240 | 5.130 | 5.130 | 226,098 | +0.13(+2.60%) |
Feb 15, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 36,650 | -0.05(-0.99%) |
Feb 14, 2023 | 5.050 | 5.050 | 5.000 | 5.050 | 1,200 | -0.01(-0.20%) |
Feb 07, 2023 | 5.060 | 0 | +0.11(+2.23%) | |||
Feb 06, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 2,500 | -0.03(-0.69%) |
Feb 02, 2023 | 4.984 | 0 | -0.32(-5.95%) |