Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0797	0.0797	0.0780	0.0780	21,520	+0.01(+11.11%)
Apr 01, 2025	0.0600	0.0702	0.0600	0.0702	11,324	+0.00(+0.29%)
Mar 31, 2025	0.0731	0.0766	0.0658	0.0700	30,379	-0.00(-4.76%)
Mar 28, 2025	0.0800	0.0800	0.0735	0.0735	47,018	-0.00(-2.00%)
Mar 27, 2025	0.0773	0.0773	0.0750	0.0750	11,072	-0.01(-6.37%)
Mar 26, 2025	0.0862	0.0862	0.0800	0.0801	31,284	-0.00(-5.76%)
Mar 25, 2025	0.0794	0.0850	0.0794	0.0850	104,438	+0.00(+0.35%)
Mar 24, 2025	0.0940	0.0940	0.0823	0.0847	23,763	+0.01(+15.08%)
Mar 21, 2025	0.0901	0.0901	0.0736	0.0736	1,088	-0.01(-14.02%)
Mar 20, 2025	0.0803	0.0863	0.0784	0.0856	30,317	+0.00(+5.55%)
Mar 19, 2025	0.0733	0.0811	0.0733	0.0811	85,668	+0.00(+4.65%)
Mar 18, 2025	0.0775	0.0775	0.0749	0.0775	24,374	+0.00(+3.47%)
Mar 17, 2025	0.0749	0.0784	0.0747	0.0749	18,050	-0.01(-10.30%)
Mar 14, 2025	0.0675	0.0850	0.0675	0.0835	160,900	+0.00(+3.86%)
Mar 13, 2025	0.0750	0.0804	0.0749	0.0804	56,025	+0.01(+7.20%)
Mar 12, 2025	0.0700	0.0781	0.0690	0.0750	34,655	+0.01(+11.28%)
Mar 11, 2025	0.0642	0.0695	0.0620	0.0674	43,532	+0.00(+0.15%)
Mar 10, 2025	0.0790	0.0790	0.0584	0.0673	34,094	-0.00(-5.48%)
Mar 07, 2025	0.0656	0.0736	0.0656	0.0712	11,650	-0.00(-4.30%)
Mar 06, 2025	0.0620	0.0783	0.0620	0.0744	68,029	+0.01(+16.25%)
Mar 05, 2025	0.0700	0.0736	0.0640	0.0640	33,208	-0.01(-17.95%)
Mar 04, 2025	0.0700	0.0780	0.0700	0.0780	21,785	+0.01(+7.88%)
Mar 03, 2025	0.0620	0.0723	0.0620	0.0723	27,635	+0.00(+2.41%)
Feb 28, 2025	0.0709	0.0812	0.0706	0.0706	26,026	-0.01(-8.31%)
Feb 27, 2025	0.0710	0.0807	0.0710	0.0770	32,721	-0.00(-3.75%)
Feb 26, 2025	0.0800	0.0812	0.0800	0.0800	21,351	-0.01(-6.98%)
Feb 25, 2025	0.0861	0.0861	0.0800	0.0860	66,639	-0.01(-6.42%)
Feb 24, 2025	0.0864	0.0919	0.0835	0.0919	39,175	+0.01(+8.12%)
Feb 21, 2025	0.0950	0.0950	0.0820	0.0850	75,144	-0.01(-9.67%)
Feb 20, 2025	0.0891	0.0941	0.0891	0.0941	736	-0.00(-0.95%)
Feb 19, 2025	0.0839	0.0950	0.0838	0.0950	23,100	+0.01(+5.56%)
Feb 18, 2025	0.0911	0.0941	0.0835	0.0900	27,183	-0.00(-2.39%)
Feb 14, 2025	0.0860	0.0922	0.0850	0.0922	15,190	+0.00(+4.77%)
Feb 13, 2025	0.0750	0.0880	0.0750	0.0880	51,000	+0.00(+0.11%)
Feb 12, 2025	0.0844	0.0890	0.0844	0.0879	62,597	-0.00(-1.68%)
Feb 11, 2025	0.0892	0.0894	0.0892	0.0894	3,678	+0.01(+6.05%)
Feb 10, 2025	0.0940	0.0940	0.0794	0.0843	47,555	-0.00(-5.28%)
Feb 07, 2025	0.0800	0.0900	0.0800	0.0890	75,735	+0.01(+10.15%)
Feb 06, 2025	0.0833	0.0833	0.0808	0.0808	21,400	+0.00(+5.76%)
Feb 05, 2025	0.0714	0.0766	0.0714	0.0764	6,383	-0.00(-2.30%)
Feb 04, 2025	0.0768	0.0782	0.0750	0.0782	24,150	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.