Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2255	0.2255	0.2255	0.2255	8,500	-0.01(-6.04%)
Jul 31, 2025	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.63%)
Jul 30, 2025	0.2489	0.2489	0.2327	0.2385	15,834	-0.02(-6.40%)
Jul 29, 2025	0.2548	0.2548	0.2548	0.2548	1,560	+0.02(+7.06%)
Jul 25, 2025				0.2380	2	+0.00(+0.00%)
Jul 23, 2025				0.2380	0	-0.03(-9.61%)
Jul 22, 2025	0.2633	0.2633	0.2633	0.2633	2,000	-0.01(-1.86%)
Jul 21, 2025	0.2699	0.2699	0.2683	0.2683	934	+0.03(+13.88%)
Jul 15, 2025				0.2356	15	-0.03(-11.56%)
Jul 14, 2025	0.2664	0.2664	0.2547	0.2664	2,148	-0.01(-4.14%)
Jul 11, 2025	0.2650	0.2779	0.2650	0.2779	8,576	-0.02(-6.74%)
Jul 08, 2025				0.2980	30	-0.02(-7.60%)
Jul 07, 2025	0.3225	0.3225	0.3225	0.3225	30,272	-0.03(-8.01%)
Jul 02, 2025				0.3506	0	-0.00(-0.17%)
Jun 30, 2025				0.3512	0	+0.03(+8.26%)
Jun 27, 2025	0.3244	0.3244	0.3244	0.3244	5,000	+0.03(+9.74%)
Jun 26, 2025	0.2802	0.2956	0.2802	0.2956	3,103	+0.02(+5.57%)
Jun 25, 2025	0.2800	0.2945	0.2800	0.2800	6,900	-0.01(-3.21%)
Jun 24, 2025	0.2893	0.2893	0.2893	0.2893	943	-0.00(-0.58%)
Jun 23, 2025	0.3124	0.3124	0.2910	0.2910	4,424	-0.06(-16.07%)
Jun 20, 2025	0.3467	0.3484	0.3467	0.3467	8,370	-0.03(-8.50%)
Jun 17, 2025				0.3789	0	+0.02(+4.87%)
Jun 16, 2025	0.3614	0.3614	0.3613	0.3613	8,737	-0.01(-3.52%)
Jun 11, 2025				0.3745	0	-0.04(-8.75%)
Jun 09, 2025				0.4104	0	+0.00(+0.10%)
Jun 06, 2025	0.3500	0.4100	0.3500	0.4100	13,860	+0.13(+46.90%)
Jun 05, 2025	0.3300	0.3300	0.2791	0.2791	14,676	-0.06(-18.49%)
Jun 04, 2025	0.3284	0.3424	0.3284	0.3424	514	+0.04(+12.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.