Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3500	0.4100	0.3500	0.4100	13,860	+0.13(+46.90%)
Jun 05, 2025	0.3300	0.3300	0.2791	0.2791	14,676	-0.06(-18.49%)
Jun 04, 2025	0.3284	0.3424	0.3284	0.3424	514	+0.04(+12.89%)
Jun 03, 2025	0.3033	0.3033	0.3033	0.3033	3,000	-0.02(-7.30%)
May 30, 2025				0.3272	225	-0.06(-14.77%)
May 29, 2025	0.2100	0.3839	0.2100	0.3839	35,550	+0.19(+96.47%)
May 27, 2025				0.1954	0	+0.05(+38.98%)
May 23, 2025	0.1406	0.1406	0.1406	0.1406	2,408	-0.05(-27.90%)
May 20, 2025				0.1950	0	+0.02(+11.24%)
May 14, 2025				0.1753	0	-0.01(-4.36%)
May 13, 2025	0.1833	0.1833	0.1833	0.1833	300	-0.02(-8.35%)
May 09, 2025				0.2000	0	+0.00(+0.00%)
May 08, 2025	0.2000	0.2000	0.2000	0.2000	3,001	+0.00(+0.50%)
May 06, 2025				0.1990	14,500	-0.01(-2.74%)
May 02, 2025				0.2046	2,000	+0.01(+4.02%)
Apr 30, 2025				0.1967	0	-0.01(-3.29%)
Apr 29, 2025	0.2034	0.2034	0.2034	0.2034	5,000	-0.00(-1.31%)
Apr 28, 2025	0.2061	0.2061	0.2061	0.2061	450	-0.01(-5.68%)
Apr 25, 2025	0.2185	0.2185	0.2185	0.2185	4,000	+0.00(+0.00%)
Apr 24, 2025	0.2200	0.2200	0.2185	0.2185	1,000	+0.00(+0.00%)
Apr 17, 2025				0.2185	0	+0.03(+16.84%)
Apr 16, 2025	0.1870	0.1870	0.1870	0.1870	500	-0.06(-25.20%)
Apr 15, 2025	0.2500	0.2500	0.2500	0.2500	2,150	+0.03(+14.42%)
Apr 10, 2025				0.2185	0	-0.01(-2.80%)
Apr 09, 2025	0.2248	0.2248	0.2000	0.2248	48,735	-0.00(-1.88%)
Apr 04, 2025				0.2291	0	-0.00(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.