Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.3446	2	-0.00(-1.29%)
Feb 10, 2026	0.3495	0.4100	0.3491	0.3491	10,748	-0.04(-10.49%)
Feb 09, 2026	0.3633	0.4000	0.3633	0.3900	9,470	+0.07(+21.88%)
Feb 06, 2026	0.1600	0.3700	0.1600	0.3200	4,454	-0.00(-1.17%)
Feb 05, 2026	0.1310	0.3238	0.1310	0.3238	5,658	+0.21(+194.36%)
Feb 03, 2026				0.1100	1,002	-0.20(-64.39%)
Feb 02, 2026	0.3089	0.3089	0.3089	0.3089	3,342	+0.31(+25641.67%)
Jan 30, 2026	0.0012	0.4000	0.0012	0.0012	3,111	-0.36(-99.67%)
Jan 29, 2026	0.3600	0.3600	0.3600	0.3600	17,517	-0.02(-5.56%)
Jan 28, 2026	0.3606	0.3812	0.3160	0.3812	3,072	+0.09(+31.40%)
Jan 27, 2026	0.2901	0.2901	0.2866	0.2901	772	-0.01(-4.89%)
Jan 26, 2026	0.2799	0.3050	0.2799	0.3050	24,986	+0.27(+827.05%)
Dec 22, 2025				0.0329	9	+0.00(+13.45%)
Dec 19, 2025	0.0214	0.0290	0.0213	0.0290	157,860	+0.01(+31.82%)
Dec 18, 2025	0.0250	0.0250	0.0220	0.0220	9,970	-0.00(-4.35%)
Dec 17, 2025	0.0230	0.0300	0.0230	0.0230	188,516	-0.00(-10.16%)
Dec 16, 2025	0.0330	0.0350	0.0213	0.0256	66,419	+0.00(+13.78%)
Dec 15, 2025	0.0214	0.0341	0.0213	0.0225	163,557	+0.00(+15.38%)
Dec 12, 2025	0.0200	0.0243	0.0195	0.0195	314,939	-0.00(-2.50%)
Dec 11, 2025	0.0250	0.0280	0.0200	0.0200	674,329	-0.00(-0.50%)
Dec 10, 2025	0.0201	0.0213	0.0201	0.0201	14,557	-0.00(-13.36%)
Dec 09, 2025	0.0250	0.0250	0.0215	0.0232	15,537	+0.00(+3.11%)
Dec 08, 2025	0.0225	0.0225	0.0225	0.0225	2,231	+0.00(+7.14%)
Dec 05, 2025	0.0200	0.0250	0.0200	0.0210	99,328	+0.00(+5.00%)
Dec 04, 2025	0.0250	0.0250	0.0200	0.0200	15,226	+0.00(+0.00%)
Dec 03, 2025	0.0250	0.0250	0.0200	0.0200	79,227	-0.00(-0.50%)
Dec 02, 2025	0.0200	0.0250	0.0200	0.0201	57,798	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.