Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1577	0.1577	0.1500	0.1500	12,174	+0.01(+6.53%)
Jun 30, 2025				0.1408	0	+0.00(+0.07%)
Jun 26, 2025				0.1407	0	+0.01(+4.22%)
Jun 25, 2025	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Jun 24, 2025	0.1468	0.1468	0.1350	0.1400	10,459	+0.00(+0.00%)
Jun 23, 2025	0.1400	0.1400	0.1400	0.1400	20,025	-0.00(-2.78%)
Jun 18, 2025				0.1440	0	+0.01(+4.35%)
Jun 17, 2025	0.1500	0.1500	0.1380	0.1380	20,000	-0.01(-9.80%)
Jun 16, 2025	0.1555	0.1555	0.1500	0.1530	25,028	+0.00(+2.00%)
Jun 13, 2025	0.1600	0.1600	0.1500	0.1500	64,800	-0.05(-25.00%)
Jun 12, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.05(+33.33%)
Jun 11, 2025	0.1973	0.2220	0.1500	0.1500	131,078	-0.02(-14.29%)
Jun 10, 2025	0.2000	0.2057	0.1716	0.1750	210,800	-0.03(-15.05%)
Jun 09, 2025	0.1800	0.2245	0.1738	0.2060	221,115	+0.04(+27.32%)
Jun 06, 2025	0.1700	0.1738	0.1574	0.1618	109,214	+0.01(+8.81%)
Jun 05, 2025	0.1500	0.1700	0.1332	0.1487	104,876	-0.00(-0.87%)
Jun 04, 2025	0.1490	0.1627	0.1490	0.1500	62,400	+0.01(+3.66%)
Jun 03, 2025	0.1447	0.1447	0.1447	0.1447	426	+0.01(+5.70%)
Jun 02, 2025	0.1427	0.1627	0.1369	0.1369	650	-0.03(-15.86%)
May 28, 2025				0.1627	0	+0.02(+16.21%)
May 27, 2025	0.1330	0.1400	0.1330	0.1400	8,200	-0.01(-6.67%)
May 22, 2025	0.1600	0.1600	0.1600	0.1500	2,000	+0.00(+0.00%)
May 21, 2025	0.1500	0.1500	0.1500	0.1500	6,000	+0.03(+25.00%)
May 20, 2025	0.1000	0.1200	0.1000	0.1200	2,140	+0.02(+20.00%)
May 13, 2025				0.1000	0	-0.06(-36.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.