Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0215 | 0.0220 | 0.0197 | 0.0207 | 1,378,706 | +0.00(+0.98%) |
Aug 22, 2024 | 0.0205 | 0.0220 | 0.0205 | 0.0205 | 47,538 | -0.00(-2.84%) |
Aug 21, 2024 | 0.0205 | 0.0214 | 0.0205 | 0.0211 | 3,511 | -0.00(-1.86%) |
Aug 20, 2024 | 0.0215 | 0.0223 | 0.0215 | 0.0215 | 16,502 | +0.00(+2.87%) |
Aug 19, 2024 | 0.0223 | 0.0223 | 0.0209 | 0.0209 | 252,024 | -0.00(-9.13%) |
Aug 16, 2024 | 0.0215 | 0.0230 | 0.0205 | 0.0230 | 98,011 | +0.00(+11.65%) |
Aug 15, 2024 | 0.0218 | 0.0230 | 0.0206 | 0.0206 | 24,562 | -0.00(-0.48%) |
Aug 14, 2024 | 0.0215 | 0.0220 | 0.0207 | 0.0207 | 563,562 | -0.00(-3.72%) |
Aug 13, 2024 | 0.0233 | 0.0233 | 0.0215 | 0.0215 | 1,199 | -0.00(-7.73%) |
Aug 12, 2024 | 0.0211 | 0.0233 | 0.0211 | 0.0233 | 2,525 | +0.00(+1.30%) |
Aug 09, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 691,440 | -0.00(-8.00%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0250 | 308,502 | +0.00(+13.64%) |
Aug 07, 2024 | 0.0220 | 0.0220 | 0.0211 | 0.0220 | 13,000 | +0.00(+4.76%) |
Aug 06, 2024 | 0.0260 | 0.0260 | 0.0210 | 0.0210 | 289,576 | -0.00(-19.23%) |
Aug 05, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0260 | 54,773 | -0.00(-5.80%) |
Aug 01, 2024 | 0.0276 | 33 | -0.00(-1.43%) | |||
Jul 31, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | 111,569 | +0.00(+3.70%) |
Jul 30, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 1,000 | -0.00(-5.26%) |
Jul 29, 2024 | 0.0270 | 0.0285 | 0.0270 | 0.0285 | 6,209 | +0.00(+3.26%) |
Jul 26, 2024 | 0.0290 | 0.0290 | 0.0276 | 0.0276 | 102,003 | -0.00(-1.43%) |
Jul 25, 2024 | 0.0284 | 0.0284 | 0.0270 | 0.0280 | 208,290 | -0.00(-0.36%) |
Jul 24, 2024 | 0.0278 | 0.0290 | 0.0278 | 0.0281 | 11,000 | -0.01(-19.71%) |
Jul 23, 2024 | 0.0291 | 0.0350 | 0.0291 | 0.0350 | 7,597 | +0.01(+20.27%) |
Jul 22, 2024 | 0.0295 | 0.0295 | 0.0291 | 0.0291 | 4,403 | -0.00(-1.36%) |
Jul 19, 2024 | 0.0297 | 0.0297 | 0.0295 | 0.0295 | 35,720 | -0.00(-1.67%) |
Jul 18, 2024 | 0.0296 | 0.0300 | 0.0290 | 0.0300 | 6,375 | +0.00(+3.09%) |
Jul 17, 2024 | 0.0306 | 0.0310 | 0.0266 | 0.0291 | 299,209 | +0.00(+6.20%) |
Jul 16, 2024 | 0.0255 | 0.0290 | 0.0255 | 0.0274 | 157,500 | +0.00(+5.38%) |
Jul 15, 2024 | 0.0265 | 0.0295 | 0.0250 | 0.0260 | 326,401 | -0.00(-10.65%) |
Jul 12, 2024 | 0.0307 | 0.0308 | 0.0251 | 0.0291 | 188,546 | -0.00(-6.13%) |
Jul 11, 2024 | 0.0318 | 0.0324 | 0.0305 | 0.0310 | 18,000 | -0.00(-6.34%) |
Jul 10, 2024 | 0.0339 | 0.0345 | 0.0310 | 0.0331 | 86,001 | -0.00(-8.06%) |
Jul 09, 2024 | 0.0320 | 0.0360 | 0.0320 | 0.0360 | 283,203 | +0.01(+18.03%) |
Jul 08, 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 45,545 | +0.00(+1.67%) |
Jul 05, 2024 | 0.0303 | 0.0310 | 0.0300 | 0.0300 | 95,900 | -0.00(-6.25%) |
Jul 03, 2024 | 0.0310 | 0.0320 | 0.0305 | 0.0320 | 4,000 | +0.00(+4.92%) |
Jul 02, 2024 | 0.0315 | 0.0315 | 0.0305 | 0.0305 | 1,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0316 | 0.0320 | 0.0305 | 0.0305 | 96,599 | -0.00(-6.15%) |
Jun 28, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 5,628 | -0.00(-1.52%) |
Jun 27, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 11,008 | +0.00(+3.13%) |
Jun 26, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 30,828 | +0.00(+3.23%) |
Jun 25, 2024 | 0.0335 | 0.0335 | 0.0310 | 0.0310 | 23,713 | -0.00(-7.46%) |
Jun 24, 2024 | 0.0340 | 0.0340 | 0.0335 | 0.0335 | 1,500 | -0.00(-4.29%) |
Jun 21, 2024 | 0.0335 | 0.0350 | 0.0335 | 0.0350 | 204,321 | +0.00(+5.11%) |
Jun 20, 2024 | 0.0335 | 0.0343 | 0.0321 | 0.0333 | 144,265 | -0.00(-2.92%) |
Jun 18, 2024 | 0.0345 | 0.0345 | 0.0340 | 0.0343 | 80,400 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0375 | 0.0390 | 0.0321 | 0.0343 | 278,483 | -0.01(-12.72%) |
Jun 14, 2024 | 0.0390 | 0.0399 | 0.0390 | 0.0393 | 4,300 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 593 | -0.00(-1.01%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0397 | 16,770 | -0.00(-0.50%) |
Jun 11, 2024 | 0.0390 | 0.0399 | 0.0390 | 0.0399 | 13,903 | +0.00(+5.00%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 6,814 | +0.00(+4.11%) |
Jun 07, 2024 | 0.0370 | 0.0375 | 0.0365 | 0.0365 | 64,500 | -0.00(-2.67%) |
Jun 06, 2024 | 0.0373 | 0.0380 | 0.0370 | 0.0375 | 40,276 | -0.00(-6.25%) |
Jun 05, 2024 | 0.0379 | 0.0400 | 0.0370 | 0.0400 | 2,700 | +0.00(+8.11%) |
Jun 04, 2024 | 0.0371 | 0.0375 | 0.0370 | 0.0370 | 184,092 | -0.00(-1.60%) |