Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				2.450	0	-0.00(-0.12%)
Jun 04, 2025	2.453	2.453	2.453	2.453	382	-0.03(-1.09%)
Jun 03, 2025	2.480	2.480	2.400	2.480	4,794	+0.00(+0.00%)
Jun 02, 2025	2.430	2.480	2.430	2.480	2,300	+0.11(+4.64%)
May 29, 2025				2.370	0	-0.11(-4.44%)
May 27, 2025				2.480	50	+0.16(+6.90%)
May 22, 2025				2.320	0	+0.01(+0.43%)
May 20, 2025				2.310	0	-0.19(-7.60%)
May 19, 2025	2.500	2.500	2.500	2.500	525	+0.17(+7.53%)
May 16, 2025	2.325	2.325	2.325	2.325	1,500	+0.05(+1.97%)
May 13, 2025				2.280	0	+0.00(+0.00%)
May 12, 2025	2.280	2.280	2.280	2.280	998	-0.01(-0.22%)
May 09, 2025	2.285	2.285	2.285	2.285	1,010	+0.04(+1.56%)
May 08, 2025	2.250	2.250	2.250	2.250	21,588	+0.10(+4.65%)
May 07, 2025	2.120	2.150	2.120	2.150	14,984	-0.20(-8.51%)
May 02, 2025				2.350	14	+0.14(+6.33%)
May 01, 2025	2.210	2.210	2.210	2.210	11,348	+0.00(+0.23%)
Apr 29, 2025				2.205	12	+0.00(+0.23%)
Apr 28, 2025	2.350	2.350	2.200	2.200	10,552	-0.02(-0.90%)
Apr 21, 2025				2.220	0	+0.02(+0.68%)
Apr 16, 2025				2.205	23	+0.12(+6.01%)
Apr 15, 2025	2.080	2.080	2.080	2.080	1,001	-0.17(-7.56%)
Apr 14, 2025	2.250	2.250	2.150	2.250	2,624	+0.12(+5.88%)
Apr 11, 2025	2.140	2.140	2.080	2.125	22,468	-0.15(-6.80%)
Apr 09, 2025				2.280	0	-0.04(-1.72%)
Apr 08, 2025	2.320	2.320	2.320	2.320	11,050	-0.03(-1.38%)
Apr 07, 2025	2.353	2.405	2.300	2.353	2,620	-0.02(-0.74%)
Apr 04, 2025	2.285	2.600	2.285	2.370	10,334	-0.23(-8.85%)
Apr 03, 2025	2.730	2.730	2.600	2.600	1,450	-0.12(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.