Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0805	0.0872	0.0805	0.0872	2,475	-0.00(-0.91%)
May 17, 2024	0.1210	0.1210	0.0863	0.0880	5,574	-0.01(-12.18%)
May 15, 2024				0.1002	0	+0.02(+24.47%)
May 14, 2024	0.0805	0.0805	0.0805	0.0805	600	-0.00(-3.01%)
May 10, 2024				0.0830	88	-0.01(-13.36%)
May 09, 2024	0.0958	0.0958	0.0958	0.0958	429	+0.02(+22.82%)
May 07, 2024				0.0780	0	-0.01(-6.02%)
May 06, 2024	0.1030	0.1030	0.0830	0.0830	2,358	-0.02(-22.79%)
May 03, 2024	0.0939	0.1075	0.0939	0.1075	4,770	+0.01(+14.36%)
May 02, 2024	0.0900	0.0940	0.0900	0.0940	1,185	+0.00(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.