Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1132	0.1132	0.1132	0.1132	600	+0.00(+3.57%)
Jul 24, 2025	0.1093	0.1093	0.1093	0.1093	600	-0.00(-2.50%)
Jul 23, 2025	0.1121	0.1121	0.1100	0.1121	38,000	-0.00(-2.35%)
Jul 22, 2025	0.1148	0.1148	0.1148	0.1148	220	+0.01(+4.84%)
Jul 17, 2025				0.1095	0	-0.01(-10.25%)
Jul 16, 2025	0.1150	0.1220	0.1132	0.1220	56,200	-0.01(-5.43%)
Jul 14, 2025				0.1290	30	+0.00(+0.47%)
Jul 11, 2025	0.1284	0.1284	0.1284	0.1284	5,000	+0.00(+2.39%)
Jul 10, 2025	0.1253	0.1284	0.1250	0.1254	69,200	+0.00(+0.64%)
Jul 08, 2025				0.1246	0	-0.01(-4.15%)
Jul 07, 2025	0.1269	0.1300	0.1262	0.1300	30,000	+0.00(+0.00%)
Jul 02, 2025				0.1300	0	+0.00(+0.00%)
Jul 01, 2025	0.1300	0.1300	0.1166	0.1300	20,000	+0.01(+6.73%)
Jun 30, 2025	0.1218	0.1218	0.1218	0.1218	142	-0.00(-0.16%)
Jun 26, 2025				0.1220	0	+0.00(+2.87%)
Jun 24, 2025				0.1186	0	-0.00(-0.75%)
Jun 23, 2025	0.1195	0.1195	0.1195	0.1195	4,071	+0.00(+0.00%)
Jun 18, 2025				0.1195	2,500	-0.00(-3.71%)
Jun 16, 2025				0.1241	0	+0.00(+2.56%)
Jun 13, 2025	0.1222	0.1226	0.1206	0.1210	23,375	-0.00(-0.82%)
Jun 12, 2025	0.1220	0.1220	0.1220	0.1220	60,000	+0.00(+2.09%)
Jun 11, 2025	0.1131	0.1215	0.1125	0.1195	242,500	+0.00(+2.93%)
Jun 10, 2025	0.1159	0.1161	0.1159	0.1161	30,000	-0.01(-4.76%)
Jun 09, 2025	0.1246	0.1251	0.1219	0.1219	25,080	-0.00(-2.79%)
Jun 06, 2025	0.1268	0.1268	0.1254	0.1254	5,001	+0.00(+2.20%)
Jun 04, 2025	0.1208	0.1265	0.1200	0.1227	141,846	+0.00(+3.54%)
Jun 03, 2025	0.1185	0.1185	0.1185	0.1185	304	+0.01(+7.73%)
May 27, 2025				0.1100	0	-0.00(-1.79%)
May 16, 2025				0.1120	0	+0.02(+17.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.