Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jul 03, 2025	0.2000	0.2160	0.2000	0.2000	57,600	-0.01(-4.76%)
Jul 02, 2025	0.2250	0.2250	0.2100	0.2100	82,500	-0.02(-10.64%)
Jul 01, 2025	0.1800	0.2350	0.1800	0.2350	37,700	+0.04(+20.02%)
Jun 27, 2025				0.1958	0	-0.03(-14.31%)
Jun 25, 2025				0.2285	2,800	+0.03(+14.25%)
Jun 20, 2025				0.2000	0	-0.02(-7.45%)
Jun 17, 2025				0.2161	4,500	-0.02(-7.77%)
Jun 11, 2025				0.2343	0	-0.00(-0.30%)
Jun 10, 2025	0.2350	0.2385	0.2330	0.2350	6,500	-0.00(-1.05%)
Jun 06, 2025				0.2375	0	-0.00(-0.29%)
Jun 05, 2025	0.2382	0.2382	0.2382	0.2382	5,000	+0.01(+5.12%)
Jun 03, 2025	0.2242	0.2339	0.2242	0.2266	39,000	-0.01(-3.62%)
Jun 02, 2025	0.2300	0.2351	0.2300	0.2351	9,620	+0.00(+0.04%)
May 30, 2025	0.2100	0.2350	0.2100	0.2350	44,875	+0.02(+11.90%)
May 29, 2025	0.2100	0.2100	0.2100	0.2100	125	+0.00(+0.82%)
May 28, 2025	0.2003	0.2150	0.2003	0.2083	3,660	-0.01(-4.93%)
May 27, 2025	0.2074	0.2191	0.1982	0.2191	13,575	-0.01(-4.74%)
May 22, 2025				0.2300	0	+0.02(+10.05%)
May 20, 2025				0.2090	0	+0.01(+6.96%)
May 16, 2025				0.1954	0	-0.04(-15.41%)
May 14, 2025				0.2310	0	+0.03(+16.37%)
May 09, 2025				0.1985	0	-0.02(-11.07%)
May 08, 2025	0.2232	0.2232	0.2232	0.2232	2,300	+0.00(+1.45%)
May 07, 2025	0.2200	0.2200	0.2200	0.2200	4,000	+0.02(+7.47%)
May 06, 2025	0.2047	0.2047	0.2047	0.2047	500	+0.01(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.