Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1780	0.1900	0.1768	0.1768	25,179	-0.01(-6.46%)
Apr 03, 2025	0.1890	0.1890	0.1890	0.1890	7,500	-0.01(-3.77%)
Apr 02, 2025	0.2062	0.2062	0.1964	0.1964	4,000	-0.01(-6.74%)
Apr 01, 2025	0.2106	0.2106	0.2106	0.2106	700	+0.00(+1.25%)
Mar 28, 2025				0.2080	0	-0.01(-3.70%)
Mar 26, 2025				0.2160	0	-0.01(-5.05%)
Mar 24, 2025				0.2275	0	+0.01(+2.85%)
Mar 21, 2025	0.2212	0.2212	0.2212	0.2212	1,150	+0.00(+1.94%)
Mar 20, 2025	0.2170	0.2230	0.2170	0.2170	4,500	-0.00(-1.36%)
Mar 19, 2025	0.2200	0.2303	0.2200	0.2200	64,900	+0.01(+2.33%)
Mar 18, 2025	0.2297	0.2297	0.2150	0.2150	49,000	+0.01(+2.38%)
Mar 17, 2025	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+1.16%)
Mar 14, 2025	0.2159	0.2294	0.2048	0.2076	55,410	+0.01(+5.38%)
Mar 13, 2025	0.1938	0.2001	0.1938	0.1970	76,500	+0.01(+4.34%)
Mar 11, 2025				0.1888	0	-0.00(-0.79%)
Mar 05, 2025				0.1903	0	-0.00(-1.70%)
Mar 04, 2025	0.1936	0.1936	0.1936	0.1936	920	+0.01(+5.62%)
Mar 03, 2025	0.1820	0.1833	0.1820	0.1833	13,500	-0.03(-12.71%)
Feb 28, 2025	0.2074	0.2100	0.2000	0.2100	20,200	+0.04(+25.07%)
Feb 27, 2025	0.1682	0.1700	0.1679	0.1679	16,000	-0.00(-0.18%)
Feb 25, 2025				0.1682	8,000	+0.01(+6.86%)
Feb 24, 2025	0.1574	0.1574	0.1574	0.1574	1,000	+0.00(+0.00%)
Feb 21, 2025	0.1545	0.1574	0.1545	0.1574	5,500	+0.00(+2.47%)
Feb 20, 2025	0.1536	0.1536	0.1536	0.1536	1,588	+0.01(+7.04%)
Feb 19, 2025	0.1435	0.1435	0.1435	0.1435	7,000	-0.00(-1.71%)
Feb 14, 2025				0.1460	0	-0.00(-3.05%)
Feb 13, 2025	0.1506	0.1506	0.1506	0.1506	5,000	+0.01(+10.49%)
Feb 10, 2025				0.1363	5,400	+0.01(+4.85%)
Feb 05, 2025				0.1300	2,500	+0.02(+17.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.