Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1608	0.1608	0.1608	0.1608	500	+0.01(+6.14%)
Jul 02, 2025	0.1547	0.1547	0.1430	0.1515	21,800	-0.02(-12.17%)
Jul 01, 2025	0.1596	0.1725	0.1596	0.1725	4,250	+0.01(+6.22%)
Jun 30, 2025	0.1650	0.1651	0.1575	0.1624	69,250	-0.01(-3.96%)
Jun 27, 2025	0.1752	0.1752	0.1628	0.1691	85,110	-0.01(-6.06%)
Jun 26, 2025	0.1800	0.1800	0.1761	0.1800	24,500	+0.00(+0.00%)
Jun 25, 2025	0.1816	0.1816	0.1800	0.1800	46,565	+0.00(+0.45%)
Jun 24, 2025	0.1824	0.1824	0.1696	0.1792	55,350	+0.00(+1.24%)
Jun 23, 2025	0.1849	0.1900	0.1770	0.1770	41,800	-0.00(-0.11%)
Jun 20, 2025	0.1827	0.1827	0.1772	0.1772	34,400	-0.00(-1.56%)
Jun 18, 2025	0.1800	0.1800	0.1800	0.1800	5,520	-0.01(-4.15%)
Jun 17, 2025	0.1680	0.1928	0.1680	0.1878	75,426	+0.02(+9.44%)
Jun 16, 2025	0.1740	0.1805	0.1678	0.1716	68,600	-0.01(-2.83%)
Jun 13, 2025	0.1715	0.1766	0.1715	0.1766	6,500	+0.01(+3.15%)
Jun 12, 2025	0.1677	0.1754	0.1677	0.1712	17,900	-0.00(-2.34%)
Jun 11, 2025	0.1800	0.1818	0.1752	0.1753	123,555	-0.01(-5.40%)
Jun 10, 2025	0.1853	0.1861	0.1853	0.1853	1,650	-0.01(-2.83%)
Jun 09, 2025	0.1815	0.1921	0.1766	0.1907	93,455	+0.00(+0.79%)
Jun 06, 2025	0.1918	0.1918	0.1760	0.1892	26,780	+0.00(+1.18%)
Jun 05, 2025	0.1874	0.1896	0.1703	0.1870	340,160	+0.02(+15.43%)
Jun 04, 2025	0.1800	0.1800	0.1620	0.1620	11,500	-0.01(-5.76%)
Jun 03, 2025	0.1594	0.1719	0.1594	0.1719	41,000	+0.02(+13.69%)
Jun 02, 2025	0.1600	0.1720	0.1438	0.1512	498,954	-0.00(-0.66%)
May 30, 2025	0.1534	0.1635	0.1522	0.1522	43,060	-0.00(-2.87%)
May 29, 2025	0.1400	0.1567	0.1383	0.1567	216,688	+0.01(+10.43%)
May 28, 2025	0.1290	0.1500	0.1290	0.1419	143,550	+0.02(+15.37%)
May 27, 2025	0.1300	0.1300	0.1230	0.1230	45,000	-0.00(-3.76%)
May 23, 2025	0.1120	0.1278	0.1120	0.1278	439,949	+0.01(+11.32%)
May 22, 2025	0.1200	0.1200	0.1113	0.1148	193,400	-0.00(-3.12%)
May 21, 2025	0.1200	0.1234	0.1080	0.1185	226,599	-0.00(-1.66%)
May 16, 2025				0.1205	0	+0.00(+0.50%)
May 15, 2025	0.1162	0.1199	0.1162	0.1199	50,000	+0.01(+6.11%)
May 14, 2025	0.1200	0.1200	0.1130	0.1130	40,319	-0.01(-10.32%)
May 13, 2025	0.1306	0.1306	0.1213	0.1260	18,000	-0.01(-4.55%)
May 12, 2025	0.1299	0.1320	0.1299	0.1320	11,150	-0.00(-2.22%)
May 06, 2025				0.1350	0	+0.02(+17.39%)
May 05, 2025	0.1270	0.1270	0.1150	0.1150	20,041	-0.01(-5.74%)
May 02, 2025	0.1200	0.1270	0.1200	0.1220	113,500	+0.01(+10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.