Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 1.560 | 1.560 | 1.540 | 1.555 | 139,605 | +0.07(+5.07%) |
May 13, 2024 | 1.455 | 1.490 | 1.450 | 1.480 | 22,860 | -0.01(-0.67%) |
May 10, 2024 | 1.500 | 1.500 | 1.480 | 1.490 | 20,026 | -0.04(-2.61%) |
May 09, 2024 | 1.530 | 1.540 | 1.520 | 1.530 | 50,463 | -0.03(-1.92%) |
May 08, 2024 | 1.570 | 1.570 | 1.540 | 1.560 | 15,107 | -0.01(-0.64%) |
May 07, 2024 | 1.590 | 1.590 | 1.560 | 1.570 | 34,983 | -0.04(-2.48%) |
May 06, 2024 | 1.610 | 1.620 | 1.600 | 1.610 | 24,368 | +0.00(+0.00%) |
May 03, 2024 | 1.620 | 1.620 | 1.600 | 1.610 | 4,870 | -0.01(-0.62%) |
May 02, 2024 | 1.610 | 1.630 | 1.600 | 1.620 | 64,953 | -0.01(-0.61%) |
May 01, 2024 | 1.690 | 1.690 | 1.630 | 1.630 | 2,078 | -0.00(-0.18%) |
Apr 30, 2024 | 1.660 | 1.660 | 1.633 | 1.633 | 5,557 | -0.10(-5.61%) |
Apr 29, 2024 | 1.720 | 1.740 | 1.700 | 1.730 | 17,938 | -0.03(-1.93%) |
Apr 26, 2024 | 1.760 | 1.770 | 1.752 | 1.764 | 7,314 | -0.08(-4.13%) |
Apr 25, 2024 | 1.780 | 1.850 | 1.780 | 1.840 | 89,703 | +0.10(+5.75%) |
Apr 24, 2024 | 1.750 | 1.770 | 1.720 | 1.740 | 36,102 | -0.03(-1.69%) |
Apr 23, 2024 | 1.810 | 1.830 | 1.770 | 1.770 | 35,090 | -0.02(-1.12%) |
Apr 22, 2024 | 1.790 | 1.795 | 1.770 | 1.790 | 59,979 | +0.02(+1.13%) |
Apr 19, 2024 | 1.720 | 1.770 | 1.710 | 1.770 | 115,379 | +0.06(+3.51%) |
Apr 18, 2024 | 1.700 | 1.730 | 1.660 | 1.710 | 61,621 | +0.12(+7.55%) |
Apr 17, 2024 | 1.585 | 1.610 | 1.585 | 1.590 | 94,741 | -0.01(-0.63%) |
Apr 16, 2024 | 1.615 | 1.630 | 1.600 | 1.600 | 124,544 | -0.05(-3.03%) |
Apr 15, 2024 | 1.675 | 1.680 | 1.650 | 1.650 | 55,237 | -0.06(-3.51%) |
Apr 12, 2024 | 1.740 | 1.740 | 1.690 | 1.710 | 58,731 | +0.01(+0.59%) |
Apr 11, 2024 | 1.720 | 1.720 | 1.670 | 1.700 | 94,494 | -0.02(-1.16%) |
Apr 10, 2024 | 1.720 | 1.733 | 1.710 | 1.720 | 38,900 | -0.03(-1.71%) |
Apr 09, 2024 | 1.740 | 1.750 | 1.720 | 1.750 | 189,256 | +0.07(+4.17%) |
Apr 08, 2024 | 1.660 | 1.690 | 1.660 | 1.680 | 70,605 | +0.07(+4.35%) |
Apr 05, 2024 | 1.640 | 1.640 | 1.610 | 1.610 | 85,554 | -0.07(-4.17%) |
Apr 04, 2024 | 1.710 | 1.780 | 1.670 | 1.680 | 99,023 | +0.00(+0.00%) |
Apr 03, 2024 | 1.650 | 1.706 | 1.650 | 1.680 | 55,492 | -0.01(-0.59%) |
Apr 02, 2024 | 1.670 | 1.690 | 1.670 | 1.690 | 59,261 | -0.04(-2.03%) |
Apr 01, 2024 | 1.735 | 1.770 | 1.710 | 1.725 | 35,161 | -0.00(-0.29%) |
Mar 28, 2024 | 1.710 | 1.740 | 1.705 | 1.730 | 48,278 | +0.00(+0.00%) |
Mar 27, 2024 | 1.750 | 1.750 | 1.720 | 1.730 | 72,599 | -0.01(-0.57%) |
Mar 26, 2024 | 1.745 | 1.755 | 1.730 | 1.740 | 132,527 | +0.01(+0.58%) |
Mar 25, 2024 | 1.720 | 1.770 | 1.720 | 1.730 | 89,266 | +0.00(+0.00%) |
Mar 22, 2024 | 1.760 | 1.770 | 1.730 | 1.730 | 53,332 | -0.06(-3.35%) |
Mar 21, 2024 | 1.840 | 1.840 | 1.790 | 1.790 | 79,175 | -0.03(-1.65%) |
Mar 20, 2024 | 1.760 | 1.830 | 1.760 | 1.820 | 100,839 | +0.06(+3.41%) |
Mar 19, 2024 | 1.780 | 1.790 | 1.750 | 1.760 | 119,876 | -0.06(-3.56%) |
Mar 18, 2024 | 1.890 | 1.900 | 1.820 | 1.825 | 97,277 | -0.16(-7.83%) |
Mar 15, 2024 | 1.980 | 2.000 | 1.960 | 1.980 | 202,912 | +0.20(+11.11%) |
Mar 14, 2024 | 1.850 | 1.850 | 1.760 | 1.782 | 46,429 | -0.08(-4.19%) |
Mar 13, 2024 | 1.875 | 1.890 | 1.860 | 1.860 | 38,133 | -0.00(-0.21%) |
Mar 12, 2024 | 1.876 | 1.880 | 1.820 | 1.864 | 125,651 | +0.05(+2.98%) |
Mar 11, 2024 | 1.920 | 1.920 | 1.800 | 1.810 | 166,158 | +0.03(+1.69%) |
Mar 08, 2024 | 1.830 | 1.960 | 1.780 | 1.780 | 189,089 | -0.86(-32.58%) |
Mar 07, 2024 | 3.190 | 3.220 | 2.640 | 2.640 | 215,865 | -0.55(-17.24%) |
Mar 06, 2024 | 3.240 | 3.240 | 3.190 | 3.190 | 46,214 | +0.15(+4.93%) |
Mar 05, 2024 | 3.120 | 3.150 | 3.040 | 3.040 | 86,889 | -0.12(-3.81%) |
Mar 04, 2024 | 3.185 | 3.190 | 3.160 | 3.160 | 44,782 | -0.24(-7.05%) |