Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Modern Plant Based Foods Inc
(OP:
MDRNF
)
0.2195
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.2195
0
-0.01(-3.90%)
Aug 13, 2024
0.2284
0
+0.00(+0.13%)
Aug 09, 2024
0.2281
0
-0.01(-5.82%)
Aug 08, 2024
0.2422
0.2422
0.2422
0.2422
100
+0.05(+26.54%)
Aug 02, 2024
0.1914
0
-0.04(-16.20%)
Jul 26, 2024
0.2284
16
+0.08(+58.17%)
Jul 23, 2024
0.1444
0
-0.20(-57.74%)
Jul 22, 2024
0.3417
0.3417
0.3417
0.3417
605
+0.15(+80.70%)
Jul 16, 2024
0.1891
0
-0.08(-29.99%)
Jul 05, 2024
0.2701
21
+0.13(+95.72%)
Jul 02, 2024
0.1380
0
-0.13(-47.61%)
Jun 28, 2024
0.2634
0
+0.00(+0.00%)
Jun 26, 2024
0.2634
0
+0.13(+90.87%)
Jun 25, 2024
0.1263
0.1380
0.1263
0.1380
1,285
+0.01(+10.05%)
Jun 21, 2024
0.1254
0
-0.10(-44.56%)
Jun 17, 2024
0.2262
50
-0.04(-13.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.