Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0474	0.0485	0.0340	0.0453	240,725	+0.00(+10.76%)
May 29, 2025	0.0480	0.0480	0.0368	0.0409	363,516	-0.00(-4.88%)
May 28, 2025	0.0365	0.0490	0.0330	0.0430	621,983	+0.01(+17.81%)
May 27, 2025	0.0380	0.0484	0.0353	0.0365	423,215	-0.01(-15.51%)
May 23, 2025	0.0350	0.0440	0.0341	0.0432	332,771	+0.01(+23.43%)
May 22, 2025	0.0385	0.0429	0.0330	0.0350	186,445	-0.00(-5.91%)
May 21, 2025	0.0350	0.0400	0.0330	0.0372	333,610	+0.00(+9.41%)
May 20, 2025	0.0335	0.0415	0.0275	0.0340	170,239	-0.00(-8.11%)
May 19, 2025	0.0280	0.0375	0.0260	0.0370	450,481	+0.01(+23.33%)
May 16, 2025	0.0275	0.0300	0.0275	0.0300	167,700	+0.00(+6.76%)
May 15, 2025	0.0271	0.0300	0.0270	0.0281	441,140	-0.00(-6.33%)
May 14, 2025	0.0300	0.0300	0.0270	0.0300	356,779	+0.00(+0.00%)
May 13, 2025	0.0322	0.0322	0.0260	0.0300	314,965	+0.00(+0.00%)
May 12, 2025	0.0247	0.0300	0.0247	0.0300	426,430	+0.01(+20.97%)
May 09, 2025	0.0250	0.0300	0.0244	0.0248	486,894	-0.00(-0.80%)
May 08, 2025	0.0261	0.0289	0.0235	0.0250	110,401	+0.00(+4.17%)
May 07, 2025	0.0260	0.0310	0.0235	0.0240	150,112	-0.01(-22.58%)
May 06, 2025	0.0265	0.0310	0.0265	0.0310	83,955	+0.00(+16.98%)
May 05, 2025	0.0255	0.0320	0.0201	0.0265	606,651	+0.00(+15.22%)
May 02, 2025	0.0202	0.0300	0.0202	0.0230	593,798	+0.00(+6.98%)
May 01, 2025	0.0214	0.0228	0.0201	0.0215	124,775	-0.00(-4.44%)
Apr 30, 2025	0.0218	0.0230	0.0195	0.0225	304,841	+0.00(+2.27%)
Apr 29, 2025	0.0221	0.0225	0.0220	0.0220	40,396	+0.00(+1.85%)
Apr 28, 2025	0.0230	0.0240	0.0200	0.0216	30,165	-0.00(-6.09%)
Apr 25, 2025	0.0200	0.0230	0.0200	0.0230	196,599	+0.00(+8.49%)
Apr 24, 2025	0.0240	0.0240	0.0200	0.0212	216,448	-0.00(-11.67%)
Apr 23, 2025	0.0213	0.0240	0.0190	0.0240	2,449,840	+0.00(+0.00%)
Apr 22, 2025	0.0200	0.0240	0.0183	0.0240	717,801	+0.00(+19.40%)
Apr 21, 2025	0.0202	0.0202	0.0201	0.0201	6,598	+0.00(+0.50%)
Apr 17, 2025	0.0195	0.0201	0.0195	0.0200	84,990	-0.00(-0.99%)
Apr 16, 2025	0.0212	0.0218	0.0185	0.0202	100,105	-0.00(-4.72%)
Apr 15, 2025	0.0203	0.0212	0.0185	0.0212	184,055	-0.00(-3.64%)
Apr 14, 2025	0.0200	0.0225	0.0182	0.0220	904,052	+0.00(+0.00%)
Apr 11, 2025	0.0175	0.0230	0.0175	0.0220	512,678	+0.00(+9.45%)
Apr 10, 2025	0.0001	0.0210	0.0001	0.0201	830,093	-0.00(-7.80%)
Apr 08, 2025				0.0218	0	+0.00(+0.00%)
Apr 07, 2025	0.0218	0.0218	0.0192	0.0218	147,218	+0.00(+0.00%)
Apr 04, 2025	0.0200	0.0220	0.0190	0.0218	632,190	+0.00(+0.00%)
Apr 03, 2025	0.0219	0.0219	0.0191	0.0218	328,204	-0.00(-0.46%)
Apr 02, 2025	0.0215	0.0219	0.0206	0.0219	273,005	+0.00(+9.50%)
Apr 01, 2025	0.0188	0.0210	0.0188	0.0200	184,036	-0.00(-1.96%)
Mar 31, 2025	0.0193	0.0210	0.0187	0.0204	562,327	-0.00(-0.49%)
Mar 28, 2025	0.0194	0.0206	0.0187	0.0205	266,411	+0.00(+2.50%)
Mar 27, 2025	0.0201	0.0201	0.0194	0.0200	30,000	-0.00(-2.44%)
Mar 26, 2025	0.0190	0.0205	0.0190	0.0205	193,000	+0.00(+2.50%)
Mar 25, 2025	0.0205	0.0205	0.0191	0.0200	78,654	+0.00(+0.00%)
Mar 24, 2025	0.0200	0.0206	0.0200	0.0200	114,623	-0.00(-3.85%)
Mar 21, 2025	0.0190	0.0210	0.0184	0.0208	255,355	+0.00(+4.00%)
Mar 20, 2025	0.0191	0.0200	0.0191	0.0200	539,490	-0.00(-2.44%)
Mar 19, 2025	0.0180	0.0205	0.0180	0.0205	59,100	+0.00(+6.22%)
Mar 18, 2025	0.0180	0.0193	0.0180	0.0193	181,642	+0.00(+7.22%)
Mar 17, 2025	0.0180	0.0191	0.0175	0.0180	835,216	+0.00(+0.00%)
Mar 14, 2025	0.0180	0.0197	0.0158	0.0180	755,882	+0.00(+0.00%)
Mar 13, 2025	0.0180	0.0188	0.0154	0.0180	1,412,020	-0.00(-4.76%)
Mar 12, 2025	0.0174	0.0199	0.0155	0.0189	148,231	-0.00(-1.56%)
Mar 11, 2025	0.0182	0.0198	0.0156	0.0192	1,963,541	-0.00(-7.69%)
Mar 10, 2025	0.0150	0.0210	0.0150	0.0208	215,900	+0.00(+3.48%)
Mar 07, 2025	0.0201	0.0201	0.0201	0.0201	38,915	-0.00(-4.29%)
Mar 06, 2025	0.0204	0.0215	0.0193	0.0210	88,901	-0.00(-0.47%)
Mar 05, 2025	0.0182	0.0215	0.0181	0.0211	556,377	-0.00(-1.86%)
Mar 04, 2025	0.0172	0.0217	0.0172	0.0215	1,139,588	+0.00(+8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.