Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0346 | 0.0361 | 0.0331 | 0.0332 | 23,942 | +0.00(+0.61%) |
Jun 17, 2024 | 0.0355 | 0.0355 | 0.0321 | 0.0330 | 215,400 | +0.00(+2.80%) |
Jun 14, 2024 | 0.0338 | 0.0345 | 0.0321 | 0.0321 | 195,423 | -0.00(-2.73%) |
Jun 13, 2024 | 0.0324 | 0.0352 | 0.0324 | 0.0330 | 56,736 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0345 | 0.0349 | 0.0330 | 0.0330 | 72,261 | +0.00(+1.85%) |
Jun 11, 2024 | 0.0346 | 0.0357 | 0.0324 | 0.0324 | 3,509 | -0.00(-6.63%) |
Jun 10, 2024 | 0.0324 | 0.0347 | 0.0324 | 0.0347 | 7,200 | +0.00(+2.06%) |
Jun 07, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,651 | -0.00(-0.58%) |
Jun 06, 2024 | 0.0344 | 0.0344 | 0.0330 | 0.0342 | 32,630 | +0.00(+1.48%) |
Jun 05, 2024 | 0.0350 | 0.0350 | 0.0331 | 0.0337 | 73,219 | +0.00(+0.60%) |
Jun 04, 2024 | 0.0343 | 0.0343 | 0.0335 | 0.0335 | 65,405 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0321 | 0.0350 | 0.0321 | 0.0335 | 13,556 | +0.00(+0.00%) |
May 31, 2024 | 0.0348 | 0.0348 | 0.0335 | 0.0335 | 3,925 | -0.00(-3.46%) |
May 30, 2024 | 0.0336 | 0.0347 | 0.0335 | 0.0347 | 95,225 | +0.00(+3.27%) |
May 29, 2024 | 0.0340 | 0.0342 | 0.0330 | 0.0336 | 27,300 | -0.00(-1.18%) |
May 28, 2024 | 0.0347 | 0.0349 | 0.0313 | 0.0340 | 23,538 | -0.00(-2.30%) |
May 24, 2024 | 0.0342 | 0.0350 | 0.0334 | 0.0348 | 13,065 | +0.00(+0.00%) |
May 23, 2024 | 0.0345 | 0.0350 | 0.0345 | 0.0348 | 49,000 | +0.00(+2.05%) |
May 22, 2024 | 0.0354 | 0.0354 | 0.0330 | 0.0341 | 13,425 | -0.00(-2.57%) |
May 21, 2024 | 0.0347 | 0.0350 | 0.0335 | 0.0350 | 35,550 | +0.00(+0.86%) |
May 20, 2024 | 0.0356 | 0.0356 | 0.0338 | 0.0347 | 28,104 | +0.00(+0.29%) |
May 17, 2024 | 0.0345 | 0.0358 | 0.0329 | 0.0346 | 116,816 | +0.00(+0.58%) |
May 16, 2024 | 0.0324 | 0.0360 | 0.0324 | 0.0344 | 92,900 | +0.00(+6.17%) |
May 15, 2024 | 0.0357 | 0.0357 | 0.0324 | 0.0324 | 127,541 | -0.00(-5.54%) |
May 14, 2024 | 0.0331 | 0.0350 | 0.0331 | 0.0343 | 81,000 | -0.00(-0.29%) |
May 13, 2024 | 0.0330 | 0.0344 | 0.0325 | 0.0344 | 92,570 | +0.00(+5.85%) |
May 10, 2024 | 0.0345 | 0.0354 | 0.0325 | 0.0325 | 115,900 | -0.00(-0.31%) |
May 09, 2024 | 0.0325 | 0.0333 | 0.0303 | 0.0326 | 570,294 | +0.00(+2.52%) |
May 08, 2024 | 0.0326 | 0.0333 | 0.0318 | 0.0318 | 70,854 | -0.00(-3.64%) |
May 07, 2024 | 0.0345 | 0.0345 | 0.0321 | 0.0330 | 33,600 | -0.00(-4.35%) |
May 06, 2024 | 0.0328 | 0.0360 | 0.0300 | 0.0345 | 225,400 | -0.00(-1.15%) |
May 03, 2024 | 0.0332 | 0.0349 | 0.0319 | 0.0349 | 88,645 | +0.00(+5.44%) |
May 02, 2024 | 0.0324 | 0.0331 | 0.0310 | 0.0331 | 161,608 | +0.00(+1.22%) |
May 01, 2024 | 0.0320 | 0.0332 | 0.0318 | 0.0327 | 47,432 | +0.00(+1.87%) |
Apr 30, 2024 | 0.0352 | 0.0352 | 0.0321 | 0.0321 | 25,667 | -0.00(-5.03%) |
Apr 29, 2024 | 0.0354 | 0.0356 | 0.0310 | 0.0338 | 314,692 | -0.00(-1.17%) |
Apr 26, 2024 | 0.0322 | 0.0342 | 0.0290 | 0.0342 | 606,091 | +0.00(+6.21%) |
Apr 25, 2024 | 0.0321 | 0.0325 | 0.0313 | 0.0322 | 46,858 | +0.00(+0.62%) |
Apr 24, 2024 | 0.0318 | 0.0322 | 0.0316 | 0.0320 | 15,500 | -0.00(-0.62%) |
Apr 23, 2024 | 0.0323 | 0.0323 | 0.0322 | 0.0322 | 8,601 | -0.00(-1.83%) |
Apr 22, 2024 | 0.0313 | 0.0328 | 0.0310 | 0.0328 | 94,871 | +0.00(+1.55%) |
Apr 19, 2024 | 0.0360 | 0.0360 | 0.0313 | 0.0323 | 377,784 | -0.00(-2.12%) |
Apr 18, 2024 | 0.0326 | 0.0330 | 0.0321 | 0.0330 | 10,830 | +0.00(+5.43%) |
Apr 17, 2024 | 0.0335 | 0.0335 | 0.0313 | 0.0313 | 205,007 | -0.00(-3.69%) |
Apr 16, 2024 | 0.0330 | 0.0330 | 0.0292 | 0.0325 | 131,190 | -0.00(-0.91%) |
Apr 15, 2024 | 0.0300 | 0.0332 | 0.0294 | 0.0328 | 150,835 | +0.00(+4.13%) |
Apr 12, 2024 | 0.0317 | 0.0339 | 0.0301 | 0.0315 | 206,918 | -0.00(-4.55%) |
Apr 11, 2024 | 0.0326 | 0.0330 | 0.0300 | 0.0330 | 80,130 | +0.00(+2.48%) |
Apr 10, 2024 | 0.0320 | 0.0329 | 0.0300 | 0.0322 | 88,135 | +0.00(+0.31%) |
Apr 09, 2024 | 0.0320 | 0.0335 | 0.0320 | 0.0321 | 216,270 | -0.00(-0.62%) |
Apr 08, 2024 | 0.0320 | 0.0335 | 0.0320 | 0.0323 | 203,345 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0332 | 0.0358 | 0.0322 | 0.0323 | 101,575 | +0.00(+0.62%) |
Apr 04, 2024 | 0.0338 | 0.0342 | 0.0320 | 0.0321 | 551,611 | -0.00(-4.18%) |
Apr 03, 2024 | 0.0348 | 0.0348 | 0.0286 | 0.0335 | 481,624 | -0.00(-4.29%) |
Apr 02, 2024 | 0.0340 | 0.0378 | 0.0330 | 0.0350 | 733,226 | -0.00(-5.91%) |