Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0100	0.0100	0.0070	0.0070	39,030	-0.00(-7.89%)
Jul 24, 2025	0.0100	0.0100	0.0066	0.0076	219,427	-0.00(-16.48%)
Jul 23, 2025	0.0070	0.0091	0.0070	0.0091	17,439	-0.00(-9.00%)
Jul 22, 2025	0.0090	0.0108	0.0085	0.0100	27,400	-0.00(-0.99%)
Jul 21, 2025	0.0114	0.0114	0.0101	0.0101	10,100	+0.00(+12.22%)
Jul 18, 2025	0.0075	0.0092	0.0070	0.0090	85,851	+0.00(+20.00%)
Jul 17, 2025	0.0075	0.0075	0.0075	0.0075	100	+0.00(+0.00%)
Jul 16, 2025	0.0050	0.0075	0.0050	0.0075	209,518	+0.00(+7.14%)
Jul 15, 2025	0.0085	0.0085	0.0050	0.0070	66,600	+0.00(+0.00%)
Jul 14, 2025	0.0073	0.0075	0.0070	0.0070	1,051,180	-0.00(-5.41%)
Jul 11, 2025	0.0048	0.0074	0.0048	0.0074	70,102	+0.00(+8.82%)
Jul 10, 2025	0.0075	0.0075	0.0050	0.0068	2,066,930	-0.00(-21.84%)
Jul 09, 2025	0.0087	0.0087	0.0087	0.0087	100	+0.00(+1.16%)
Jul 08, 2025	0.0070	0.0086	0.0067	0.0086	48,100	+0.00(+0.00%)
Jul 07, 2025	0.0076	0.0086	0.0070	0.0086	151,873	+0.00(+6.17%)
Jul 03, 2025	0.0087	0.0087	0.0081	0.0081	4,100	-0.00(-2.41%)
Jul 02, 2025	0.0080	0.0087	0.0074	0.0083	254,448	+0.00(+1.22%)
Jul 01, 2025	0.0082	0.0082	0.0082	0.0082	100	-0.00(-2.38%)
Jun 30, 2025	0.0077	0.0084	0.0076	0.0084	573,450	-0.00(-4.55%)
Jun 27, 2025	0.0057	0.0089	0.0055	0.0088	1,363,822	+0.00(+51.72%)
Jun 26, 2025	0.0055	0.0058	0.0054	0.0058	193,876	+0.00(+16.00%)
Jun 25, 2025	0.0059	0.0059	0.0045	0.0050	1,096,407	-0.00(-15.25%)
Jun 24, 2025	0.0069	0.0071	0.0040	0.0059	3,041,328	-0.00(-15.71%)
Jun 23, 2025	0.0090	0.0090	0.0063	0.0070	3,631,728	-0.00(-37.50%)
Jun 20, 2025	0.0115	0.0115	0.0077	0.0112	407,300	+0.00(+3.70%)
Jun 18, 2025	0.0090	0.0108	0.0085	0.0108	84,975	+0.00(+8.00%)
Jun 17, 2025	0.0090	0.0100	0.0076	0.0100	293,640	+0.00(+0.00%)
Jun 16, 2025	0.0095	0.0100	0.0091	0.0100	517,200	+0.00(+28.21%)
Jun 13, 2025	0.0105	0.0110	0.0078	0.0078	1,564,351	-0.00(-29.09%)
Jun 12, 2025	0.0101	0.0110	0.0095	0.0110	735,510	+0.00(+0.00%)
Jun 11, 2025	0.0081	0.0110	0.0081	0.0110	1,527,100	+0.00(+3.77%)
Jun 10, 2025	0.0101	0.0108	0.0101	0.0106	5,300	+0.00(+1.92%)
Jun 09, 2025	0.0101	0.0105	0.0100	0.0104	12,223	-0.00(-7.14%)
Jun 06, 2025	0.0113	0.0113	0.0104	0.0112	47,910	+0.00(+3.70%)
Jun 05, 2025	0.0076	0.0110	0.0068	0.0108	2,466,850	+0.00(+61.19%)
Jun 04, 2025	0.0070	0.0070	0.0061	0.0067	459,326	+0.00(+4.69%)
Jun 03, 2025	0.0070	0.0070	0.0062	0.0064	813,341	-0.00(-11.11%)
Jun 02, 2025	0.0081	0.0090	0.0061	0.0072	2,124,455	-0.00(-20.00%)
May 30, 2025	0.0154	0.0155	0.0080	0.0090	8,442,525	-0.01(-45.45%)
May 29, 2025	0.0175	0.0181	0.0165	0.0165	213,179	+0.00(+0.00%)
May 28, 2025	0.0154	0.0189	0.0154	0.0165	621,800	-0.00(-8.33%)
May 27, 2025	0.0181	0.0186	0.0154	0.0180	578,554	-0.00(-6.25%)
May 23, 2025	0.0181	0.0192	0.0181	0.0192	100,100	+0.00(+23.08%)
May 22, 2025	0.0156	0.0156	0.0156	0.0156	132,000	+0.00(+1.30%)
May 21, 2025	0.0168	0.0181	0.0154	0.0154	982,480	-0.00(-8.33%)
May 20, 2025	0.0169	0.0179	0.0150	0.0168	531,550	-0.00(-4.55%)
May 19, 2025	0.0176	0.0176	0.0155	0.0176	2,500	+0.00(+10.00%)
May 16, 2025	0.0179	0.0179	0.0160	0.0160	243,161	-0.00(-11.11%)
May 15, 2025	0.0180	0.0180	0.0178	0.0180	277,000	+0.00(+0.56%)
May 14, 2025	0.0173	0.0179	0.0169	0.0179	15,376	+0.00(+0.00%)
May 13, 2025	0.0166	0.0179	0.0166	0.0179	68,655	+0.00(+0.56%)
May 12, 2025	0.0181	0.0181	0.0169	0.0178	3,600	-0.00(-2.20%)
May 09, 2025	0.0179	0.0182	0.0179	0.0182	54,100	+0.00(+10.30%)
May 08, 2025	0.0165	0.0165	0.0155	0.0165	8,373	-0.00(-5.17%)
May 07, 2025	0.0225	0.0225	0.0174	0.0174	8,715	-0.00(-0.57%)
May 06, 2025	0.0170	0.0181	0.0158	0.0175	197,492	-0.00(-3.31%)
May 05, 2025	0.0181	0.0181	0.0181	0.0181	100	-0.00(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.