Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0424 | 0.0449 | 0.0424 | 0.0440 | 4,364 | -0.00(-1.57%) |
Sep 30, 2024 | 0.0422 | 0.0449 | 0.0388 | 0.0447 | 262,500 | +0.00(+11.75%) |
Sep 27, 2024 | 0.0435 | 0.0441 | 0.0400 | 0.0400 | 37,665 | -0.00(-6.54%) |
Sep 26, 2024 | 0.0452 | 0.0452 | 0.0428 | 0.0428 | 19,193 | -0.00(-3.60%) |
Sep 25, 2024 | 0.0450 | 0.0483 | 0.0444 | 0.0444 | 62,640 | -0.00(-2.63%) |
Sep 24, 2024 | 0.0480 | 0.0540 | 0.0450 | 0.0456 | 141,800 | -0.00(-4.40%) |
Sep 23, 2024 | 0.0477 | 0.0477 | 0.0469 | 0.0477 | 20,950 | -0.00(-0.42%) |
Sep 20, 2024 | 0.0580 | 0.0580 | 0.0478 | 0.0479 | 34,050 | -0.00(-7.17%) |
Sep 19, 2024 | 0.0486 | 0.0516 | 0.0470 | 0.0516 | 59,102 | -0.00(-0.19%) |
Sep 18, 2024 | 0.0500 | 0.0517 | 0.0468 | 0.0517 | 151,896 | +0.00(+10.23%) |
Sep 17, 2024 | 0.0473 | 0.0550 | 0.0456 | 0.0469 | 17,957 | -0.00(-8.22%) |
Sep 16, 2024 | 0.0520 | 0.0520 | 0.0475 | 0.0511 | 164,632 | -0.00(-2.11%) |
Sep 13, 2024 | 0.0561 | 0.0579 | 0.0500 | 0.0522 | 84,225 | +0.00(+2.55%) |
Sep 12, 2024 | 0.0529 | 0.0537 | 0.0496 | 0.0509 | 419,100 | -0.00(-1.74%) |
Sep 11, 2024 | 0.0522 | 0.0550 | 0.0470 | 0.0518 | 341,045 | -0.00(-0.38%) |
Sep 10, 2024 | 0.0432 | 0.0520 | 0.0432 | 0.0520 | 281,460 | +0.00(+3.79%) |
Sep 09, 2024 | 0.0480 | 0.0538 | 0.0480 | 0.0501 | 101,202 | +0.00(+3.51%) |
Sep 06, 2024 | 0.0500 | 0.0519 | 0.0480 | 0.0484 | 150,000 | +0.00(+0.83%) |
Sep 05, 2024 | 0.0530 | 0.0530 | 0.0480 | 0.0480 | 101,260 | -0.00(-8.57%) |
Sep 04, 2024 | 0.0559 | 0.0559 | 0.0439 | 0.0525 | 18,950 | +0.00(+4.37%) |
Sep 03, 2024 | 0.0487 | 0.0503 | 0.0444 | 0.0503 | 67,528 | +0.00(+3.50%) |
Aug 30, 2024 | 0.0580 | 0.0580 | 0.0413 | 0.0486 | 409,839 | +0.01(+11.98%) |
Aug 29, 2024 | 0.0487 | 0.0487 | 0.0398 | 0.0434 | 232,387 | -0.00(-5.65%) |
Aug 28, 2024 | 0.0510 | 0.0510 | 0.0450 | 0.0460 | 73,612 | -0.00(-7.07%) |
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0495 | 146,250 | +0.00(+10.00%) |
Aug 26, 2024 | 0.0514 | 0.0527 | 0.0450 | 0.0450 | 130,383 | -0.01(-10.00%) |
Aug 23, 2024 | 0.0528 | 0.0528 | 0.0448 | 0.0500 | 426,074 | -0.00(-3.85%) |
Aug 22, 2024 | 0.0514 | 0.0520 | 0.0477 | 0.0520 | 170,000 | -0.00(-0.19%) |
Aug 21, 2024 | 0.0520 | 0.0522 | 0.0514 | 0.0521 | 108,577 | +0.00(+1.17%) |
Aug 20, 2024 | 0.0540 | 0.0560 | 0.0510 | 0.0515 | 115,902 | -0.00(-7.54%) |
Aug 19, 2024 | 0.0513 | 0.0562 | 0.0503 | 0.0557 | 57,500 | +0.00(+8.16%) |
Aug 16, 2024 | 0.0539 | 0.0545 | 0.0511 | 0.0515 | 87,550 | +0.00(+0.98%) |
Aug 15, 2024 | 0.0513 | 0.0591 | 0.0510 | 0.0510 | 145,529 | -0.01(-10.21%) |
Aug 14, 2024 | 0.0603 | 0.0639 | 0.0503 | 0.0568 | 74,150 | -0.01(-10.41%) |
Aug 13, 2024 | 0.0714 | 0.0714 | 0.0584 | 0.0634 | 59,880 | -0.01(-8.51%) |
Aug 12, 2024 | 0.0779 | 0.0779 | 0.0618 | 0.0693 | 126,180 | -0.00(-5.46%) |
Aug 09, 2024 | 0.0737 | 0.0737 | 0.0620 | 0.0733 | 230,785 | +0.00(+4.71%) |
Aug 08, 2024 | 0.0737 | 0.0737 | 0.0676 | 0.0700 | 51,739 | -0.00(-5.02%) |
Aug 07, 2024 | 0.0616 | 0.0758 | 0.0546 | 0.0737 | 1,126,066 | +0.00(+0.96%) |
Aug 06, 2024 | 0.0739 | 0.0820 | 0.0616 | 0.0730 | 89,700 | -0.01(-7.71%) |
Aug 05, 2024 | 0.0791 | 0.0861 | 0.0791 | 0.0791 | 3,017 | +0.01(+9.10%) |
Aug 02, 2024 | 0.0861 | 0.0861 | 0.0725 | 0.0725 | 120,845 | +0.00(+4.77%) |