Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0099	0.0100	0.0090	0.0100	20,202	+0.00(+6.38%)
Apr 08, 2026	0.0090	0.0100	0.0090	0.0094	33,622	+0.00(+3.30%)
Apr 07, 2026	0.0082	0.0091	0.0082	0.0091	3,776	+0.00(+1.11%)
Apr 06, 2026	0.0120	0.0120	0.0082	0.0090	80,504	-0.00(-1.10%)
Apr 02, 2026	0.0080	0.0091	0.0080	0.0091	44,014	-0.00(-9.00%)
Apr 01, 2026	0.0100	0.0100	0.0100	0.0100	15,004	+0.00(+0.00%)
Mar 31, 2026	0.0100	0.0100	0.0091	0.0100	50,200	+0.00(+25.00%)
Mar 30, 2026	0.0100	0.0100	0.0080	0.0080	177,016	-0.00(-20.00%)
Mar 27, 2026	0.0100	0.0100	0.0100	0.0100	300,018	+0.00(+0.00%)
Mar 26, 2026	0.0120	0.0120	0.0083	0.0100	328,245	-0.00(-0.99%)
Mar 25, 2026	0.0102	0.0102	0.0081	0.0101	376,355	-0.00(-0.98%)
Mar 23, 2026				0.0102	95	+0.00(+24.39%)
Mar 19, 2026				0.0082	0	+0.00(+1.23%)
Mar 18, 2026	0.0083	0.0085	0.0081	0.0081	552,959	-0.00(-24.30%)
Mar 17, 2026	0.0108	0.0108	0.0081	0.0107	451,499	-0.00(-12.30%)
Mar 16, 2026	0.0143	0.0143	0.0105	0.0122	41,601	+0.00(+0.00%)
Mar 13, 2026	0.0115	0.0122	0.0108	0.0122	112,005	+0.00(+0.00%)
Mar 12, 2026	0.0107	0.0122	0.0107	0.0122	147,603	+0.00(+14.02%)
Mar 11, 2026	0.0107	0.0107	0.0107	0.0107	500	-0.00(-5.31%)
Mar 10, 2026	0.0105	0.0122	0.0105	0.0113	106,260	+0.00(+4.63%)
Mar 09, 2026	0.0081	0.0108	0.0081	0.0108	52,507	-0.00(-0.92%)
Mar 06, 2026	0.0115	0.0125	0.0109	0.0109	165,000	-0.00(-24.31%)
Mar 05, 2026	0.0110	0.0144	0.0110	0.0144	421,783	+0.00(+0.00%)
Mar 04, 2026	0.0135	0.0144	0.0130	0.0144	54,011	+0.00(+15.20%)
Mar 03, 2026	0.0127	0.0130	0.0107	0.0125	27,412	-0.00(-7.41%)
Mar 02, 2026	0.0149	0.0166	0.0122	0.0135	252,455	+0.00(+10.66%)
Feb 27, 2026	0.0140	0.0140	0.0110	0.0122	117,018	-0.00(-12.86%)
Feb 26, 2026	0.0145	0.0153	0.0130	0.0140	940,968	+0.00(+9.37%)
Feb 25, 2026	0.0116	0.0128	0.0086	0.0128	1,834,396	+0.00(+29.29%)
Feb 23, 2026				0.0099	18	+0.00(+4.21%)
Feb 20, 2026	0.0110	0.0110	0.0089	0.0095	45,720	-0.00(-13.64%)
Feb 19, 2026	0.0110	0.0110	0.0085	0.0110	367,762	+0.00(+8.91%)
Feb 18, 2026	0.0101	0.0101	0.0101	0.0101	54,327	+0.00(+2.02%)
Feb 17, 2026	0.0103	0.0116	0.0099	0.0099	109,470	-0.00(-5.71%)
Feb 13, 2026	0.0116	0.0116	0.0075	0.0105	2,755,101	-0.00(-11.76%)
Feb 12, 2026	0.0119	0.0119	0.0119	0.0119	12,100	+0.00(+7.21%)
Feb 11, 2026	0.0108	0.0111	0.0101	0.0111	190,130	-0.00(-6.72%)
Feb 10, 2026	0.0110	0.0119	0.0101	0.0119	302,288	+0.00(+3.48%)
Feb 09, 2026	0.0112	0.0116	0.0100	0.0115	350,320	+0.00(+13.86%)
Feb 06, 2026	0.0106	0.0112	0.0090	0.0101	734,661	+0.00(+9.78%)
Feb 05, 2026	0.0090	0.0114	0.0090	0.0092	375,100	-0.00(-7.07%)
Feb 04, 2026	0.0054	0.0136	0.0054	0.0099	4,280,818	+0.00(+94.12%)
Feb 03, 2026	0.0052	0.0052	0.0051	0.0051	850	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.