Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.300	1.440	1.190	1.290	245,876	+0.07(+5.74%)
Dec 24, 2025	1.224	1.244	1.212	1.220	71,342	-0.02(-1.45%)
Dec 23, 2025	1.240	1.280	1.182	1.238	113,841	+0.04(+3.00%)
Dec 22, 2025	1.220	1.290	1.140	1.202	378,328	+0.04(+3.09%)
Dec 19, 2025	1.231	1.240	1.100	1.166	254,808	-0.08(-6.35%)
Dec 18, 2025	1.320	1.390	1.150	1.245	335,536	-0.04(-3.49%)
Dec 17, 2025	1.230	1.430	1.220	1.290	457,122	+0.06(+4.88%)
Dec 16, 2025	1.250	1.250	1.140	1.230	439,522	-0.01(-0.81%)
Dec 15, 2025	1.120	1.482	1.010	1.240	1,198,511	+0.23(+22.17%)
Dec 12, 2025	1.020	1.040	0.9850	1.015	96,213	+0.03(+3.57%)
Dec 11, 2025	0.9550	1.000	0.9490	0.9800	258,711	+0.03(+3.16%)
Dec 10, 2025	0.9300	0.9680	0.8960	0.9500	188,543	-0.01(-0.52%)
Dec 09, 2025	0.9106	0.9680	0.9102	0.9550	329,613	+0.05(+5.08%)
Dec 08, 2025	0.8745	0.9360	0.8745	0.9088	168,979	+0.03(+3.91%)
Dec 05, 2025	0.8800	0.9229	0.8356	0.8746	231,167	+0.01(+1.70%)
Dec 04, 2025	0.8800	0.9220	0.8600	0.8600	131,314	-0.02(-2.66%)
Dec 03, 2025	0.9200	0.9980	0.8835	0.8835	107,766	-0.09(-8.92%)
Dec 02, 2025	0.9000	0.9700	0.8750	0.9700	204,325	+0.07(+8.26%)
Dec 01, 2025	0.9300	0.9700	0.8791	0.8960	233,768	-0.01(-1.54%)
Nov 28, 2025	0.9199	0.9790	0.8900	0.9100	138,961	+0.01(+1.11%)
Nov 26, 2025	0.9000	0.9110	0.8800	0.9000	102,368	+0.02(+2.04%)
Nov 25, 2025	0.8800	0.9430	0.8627	0.8820	292,941	-0.01(-1.38%)
Nov 24, 2025	0.7420	0.9000	0.7420	0.8943	433,198	+0.08(+10.41%)
Nov 21, 2025	0.7700	0.8100	0.7310	0.8100	112,088	+0.07(+9.28%)
Nov 20, 2025	0.7100	0.7444	0.7100	0.7412	107,334	+0.03(+4.39%)
Nov 19, 2025	0.7100	0.7560	0.7100	0.7100	158,202	-0.02(-2.35%)
Nov 18, 2025	0.7301	0.7600	0.7090	0.7271	124,573	-0.02(-3.05%)
Nov 17, 2025	0.7791	0.7791	0.7456	0.7500	124,071	-0.02(-2.10%)
Nov 14, 2025	0.8380	0.8380	0.7600	0.7661	48,112	-0.01(-1.61%)
Nov 13, 2025	0.7729	0.7940	0.7655	0.7786	57,232	+0.01(+1.42%)
Nov 12, 2025	0.7550	0.7945	0.7550	0.7677	25,243	-0.00(-0.30%)
Nov 11, 2025	0.9000	0.9000	0.7350	0.7700	177,963	-0.08(-9.11%)
Nov 10, 2025	0.8400	0.8706	0.8000	0.8472	89,800	+0.04(+5.40%)
Nov 07, 2025	0.7800	0.8038	0.7500	0.8038	130,507	+0.01(+1.45%)
Nov 06, 2025	0.8196	0.8500	0.7800	0.7923	158,943	-0.04(-4.54%)
Nov 05, 2025	0.9000	0.9710	0.7844	0.8300	235,185	-0.07(-7.78%)
Nov 04, 2025	0.8900	0.9270	0.8500	0.9000	214,049	+0.02(+2.46%)
Nov 03, 2025	0.8116	0.8784	0.7790	0.8784	157,270	+0.09(+11.19%)
Oct 31, 2025	0.8890	0.8890	0.7752	0.7900	99,383	+0.00(+0.05%)
Oct 30, 2025	0.8350	0.8750	0.7820	0.7896	86,846	-0.05(-6.11%)
Oct 29, 2025	0.8100	0.8500	0.8035	0.8410	207,145	+0.04(+4.60%)
Oct 28, 2025	0.7200	0.8504	0.7080	0.8040	555,498	+0.11(+15.25%)
Oct 27, 2025	0.6866	0.7100	0.6810	0.6976	104,326	+0.02(+3.21%)
Oct 24, 2025	0.7100	0.7251	0.6759	0.6759	54,523	-0.02(-3.44%)
Oct 23, 2025	0.7000	0.7147	0.6847	0.7000	83,470	+0.02(+2.79%)
Oct 22, 2025	0.7000	0.7200	0.6752	0.6810	136,001	-0.01(-1.23%)
Oct 21, 2025	0.7200	0.7200	0.6856	0.6895	92,293	-0.02(-2.65%)
Oct 20, 2025	0.6700	0.7200	0.6473	0.7083	193,878	+0.06(+9.88%)
Oct 17, 2025	0.6506	0.6660	0.6350	0.6446	89,579	-0.00(-0.68%)
Oct 16, 2025	0.6726	0.6900	0.6400	0.6490	265,476	-0.03(-4.56%)
Oct 15, 2025	0.6534	0.7000	0.6500	0.6800	143,739	+0.02(+2.58%)
Oct 14, 2025	0.6300	0.7081	0.6300	0.6629	446,659	+0.02(+3.26%)
Oct 13, 2025	0.6350	0.6800	0.5550	0.6420	188,906	+0.03(+5.59%)
Oct 10, 2025	0.5880	0.6196	0.5787	0.6080	208,173	+0.03(+4.76%)
Oct 09, 2025	0.5929	0.5929	0.5700	0.5804	47,663	+0.01(+0.96%)
Oct 08, 2025	0.5863	0.5900	0.5649	0.5749	73,066	+0.00(+0.86%)
Oct 07, 2025	0.5910	0.5974	0.5500	0.5700	105,552	+0.02(+3.26%)
Oct 06, 2025	0.5974	0.6555	0.5480	0.5520	181,178	-0.03(-5.32%)
Oct 03, 2025	0.5854	0.6200	0.5600	0.5830	145,813	-0.01(-2.18%)
Oct 02, 2025	0.6253	0.6300	0.5608	0.5960	59,150	+0.01(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.