Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Latch, Inc. - Common Stock (OP:LTCH)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.1400 0.1400 0.1400 0.1400 381 +0.00(+0.00%)
Apr 15, 2025 0.1400 0.1400 0.1400 0.1400 20,078 +0.00(+0.00%)
Apr 14, 2025 0.1450 0.1450 0.1400 0.1400 1,179 +0.00(+0.00%)
Apr 11, 2025 0.1800 0.1800 0.1400 0.1400 13,651 -0.02(-12.50%)
Apr 10, 2025 0.1500 0.1600 0.1500 0.1600 650 +0.00(+0.00%)
Apr 09, 2025 0.1600 0.1600 0.1600 0.1600 26,200 +0.00(+0.00%)
Apr 08, 2025 0.1550 0.1600 0.1550 0.1600 880 -0.01(-5.88%)
Apr 07, 2025 0.1700 0.1700 0.1400 0.1700 32,105 +0.03(+21.43%)
Apr 04, 2025 0.1400 0.1400 0.1400 0.1400 5,901 +0.00(+0.00%)
Apr 03, 2025 0.1400 0.1500 0.1400 0.1400 13,285 -0.02(-12.50%)
Apr 02, 2025 0.1600 0.1600 0.1600 0.1600 3,025 +0.00(+0.00%)
Apr 01, 2025 0.1600 0.1600 0.1600 0.1600 2,402 -0.02(-11.11%)
Mar 31, 2025 0.1600 0.2499 0.1600 0.1800 38,065 +0.02(+12.43%)
Mar 28, 2025 0.1601 0.1610 0.1601 0.1601 696 +0.00(+0.00%)
Mar 27, 2025 0.1601 0.1800 0.1600 0.1601 12,091 +0.00(+0.06%)
Mar 26, 2025 0.1600 0.1600 0.1600 0.1600 1,223 +0.00(+0.00%)
Mar 25, 2025 0.1600 0.1600 0.1600 0.1600 1,749 +0.00(+0.00%)
Mar 24, 2025 0.1600 0.1600 0.1600 0.1600 3,422 +0.00(+0.00%)
Mar 21, 2025 0.1600 0.2200 0.1600 0.1600 15,709 -0.04(-20.00%)
Mar 20, 2025 0.1600 0.2000 0.1600 0.2000 16,533 -0.04(-16.63%)
Mar 19, 2025 0.1600 0.2500 0.1600 0.2399 6,420 +0.08(+49.94%)
Mar 18, 2025 0.1600 0.1600 0.1600 0.1600 18,559 +0.00(+0.00%)
Mar 17, 2025 0.1600 0.1601 0.1600 0.1600 12,508 +0.00(+0.00%)
Mar 14, 2025 0.1600 0.1600 0.1600 0.1600 3,224 +0.00(+0.00%)
Mar 13, 2025 0.1600 0.1600 0.1600 0.1600 441 +0.00(+0.00%)
Mar 12, 2025 0.1600 0.1900 0.1600 0.1600 15,112 -0.09(-35.97%)
Mar 11, 2025 0.1600 0.2499 0.1600 0.2499 32,852 +0.09(+56.19%)
Mar 10, 2025 0.1600 0.2000 0.1600 0.1600 4,313 -0.05(-23.81%)
Mar 07, 2025 0.1600 0.2470 0.1600 0.2100 1,067 -0.04(-16.00%)
Mar 06, 2025 0.1600 0.2500 0.1600 0.2500 25,414 +0.09(+56.25%)
Mar 05, 2025 0.1600 0.1600 0.1600 0.1600 10,879 +0.00(+0.00%)
Mar 04, 2025 0.1600 0.1600 0.1600 0.1600 1,058 -0.04(-20.00%)
Mar 03, 2025 0.1600 0.2000 0.1600 0.2000 3,291 +0.02(+11.11%)
Feb 28, 2025 0.0500 0.1800 0.0500 0.1800 9,611 -0.07(-27.86%)
Feb 27, 2025 0.1600 0.2495 0.1600 0.2495 19,201 -0.00(-0.16%)
Feb 26, 2025 0.2000 0.2499 0.1600 0.2499 21,726 +0.00(+0.00%)
Feb 25, 2025 0.1611 0.2499 0.1600 0.2499 41,527 +0.09(+56.19%)
Feb 24, 2025 0.1600 0.1700 0.1600 0.1600 27,896 +0.00(+0.00%)
Feb 21, 2025 0.1600 0.1600 0.1600 0.1600 3,088 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1601 0.1600 0.1600 632 +0.00(+0.00%)
Feb 19, 2025 0.1600 0.1600 0.1600 0.1600 2,720 +0.00(+0.00%)
Feb 18, 2025 0.1600 0.2500 0.1600 0.1600 2,681 +0.00(+0.00%)
Feb 14, 2025 0.1456 0.2000 0.1456 0.1600 25,241 +0.02(+13.39%)
Feb 13, 2025 0.1411 0.1411 0.1411 0.1411 854 +0.00(+0.79%)
Feb 12, 2025 0.1400 0.1700 0.1400 0.1400 39,187 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1600 0.1400 0.1400 1,671 +0.00(+0.00%)
Feb 10, 2025 0.1400 0.1400 0.1180 0.1400 132,628 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1450 0.1400 0.1400 9,910 -0.00(-0.07%)
Feb 06, 2025 0.1401 0.1502 0.1300 0.1401 28,109 +0.01(+6.95%)
Feb 05, 2025 0.1305 0.2000 0.1305 0.1310 12,651 +0.00(+0.77%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1300 69,004 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.