Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Latch, Inc. - Common Stock (OP:LTCH)

0.0550 -0.0750 (-57.69%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 904 -0.08(-57.69%)
Jun 03, 2025 0.0800 0.1400 0.0200 0.1300 78,631 +0.05(+62.50%)
Jun 02, 2025 0.0800 0.0900 0.0800 0.0800 9,574 +0.00(+0.00%)
May 30, 2025 0.1000 0.1000 0.0800 0.0800 1,820 -0.02(-23.81%)
May 29, 2025 0.1000 0.1100 0.1000 0.1050 11,902 -0.00(-2.33%)
May 28, 2025 0.1075 0.1075 0.1075 0.1075 782 +0.00(+2.38%)
May 27, 2025 0.1050 0.1075 0.1050 0.1050 8,223 -0.00(-2.87%)
May 23, 2025 0.1050 0.1081 0.1050 0.1081 2,525 -0.01(-10.73%)
May 21, 2025 0.1211 25 +0.02(+15.33%)
May 20, 2025 0.1152 0.1152 0.1050 0.1050 3,926 -0.01(-4.55%)
May 19, 2025 0.1100 0.1288 0.1100 0.1100 9,852 +0.01(+4.76%)
May 16, 2025 0.0615 0.1050 0.0615 0.1050 9,129 +0.00(+0.00%)
May 15, 2025 0.1225 0.1225 0.1050 0.1050 1,783 +0.00(+0.00%)
May 14, 2025 0.1225 0.1225 0.1050 0.1050 8,751 +0.00(+0.00%)
May 13, 2025 0.1238 0.1800 0.0700 0.1050 6,911 +0.00(+0.00%)
May 12, 2025 0.1180 0.1390 0.1050 0.1050 85,803 -0.04(-25.00%)
May 09, 2025 0.1400 0.1400 0.1400 0.1400 1,244 -0.00(-3.45%)
May 07, 2025 0.1450 156 -0.01(-3.33%)
May 06, 2025 0.1400 0.1500 0.1400 0.1500 4,342 +0.01(+7.14%)
May 05, 2025 0.1400 0.1400 0.1400 0.1400 4,426 +0.00(+0.00%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 1,151 +0.00(+0.00%)
May 01, 2025 0.1400 0.1450 0.1400 0.1400 2,750 +0.00(+0.00%)
Apr 29, 2025 0.1400 104 +0.00(+0.00%)
Apr 28, 2025 0.1400 0.1400 0.1400 0.1400 999 +0.00(+0.00%)
Apr 25, 2025 0.1400 0.1400 0.1400 0.1400 4,276 +0.00(+0.00%)
Apr 24, 2025 0.1400 0.1400 0.1400 0.1400 2,812 +0.00(+0.00%)
Apr 23, 2025 0.1400 0.1401 0.1400 0.1400 7,224 +0.00(+0.00%)
Apr 22, 2025 0.1400 0.1400 0.1400 0.1400 15,780 -0.01(-6.67%)
Apr 21, 2025 0.1700 0.2499 0.1500 0.1500 2,454 +0.00(+0.00%)
Apr 17, 2025 0.1500 0.1500 0.1500 0.1500 180 +0.01(+7.14%)
Apr 16, 2025 0.1400 0.1400 0.1400 0.1400 381 +0.00(+0.00%)
Apr 15, 2025 0.1400 0.1400 0.1400 0.1400 20,078 +0.00(+0.00%)
Apr 14, 2025 0.1450 0.1450 0.1400 0.1400 1,179 +0.00(+0.00%)
Apr 11, 2025 0.1800 0.1800 0.1400 0.1400 13,651 -0.02(-12.50%)
Apr 10, 2025 0.1500 0.1600 0.1500 0.1600 650 +0.00(+0.00%)
Apr 09, 2025 0.1600 0.1600 0.1600 0.1600 26,200 +0.00(+0.00%)
Apr 08, 2025 0.1550 0.1600 0.1550 0.1600 880 -0.01(-5.88%)
Apr 07, 2025 0.1700 0.1700 0.1400 0.1700 32,105 +0.03(+21.43%)
Apr 04, 2025 0.1400 0.1400 0.1400 0.1400 5,900 +0.00(+0.00%)
Apr 03, 2025 0.1400 0.1500 0.1400 0.1400 13,285 -0.02(-12.50%)
Apr 02, 2025 0.1600 0.1600 0.1600 0.1600 3,025 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.