Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				1.283	30	+0.06(+5.16%)
Apr 30, 2025				1.220	0	-0.00(-0.25%)
Apr 25, 2025				1.223	50	-0.04(-2.94%)
Apr 21, 2025				1.260	0	+0.01(+0.80%)
Apr 16, 2025				1.250	0	-0.03(-2.04%)
Apr 15, 2025	1.230	1.276	1.230	1.276	1,600	+0.03(+2.08%)
Apr 14, 2025	1.270	1.270	1.240	1.250	26,300	-0.03(-2.31%)
Apr 11, 2025	1.164	1.290	1.164	1.280	35,450	+0.10(+8.43%)
Apr 10, 2025	1.160	1.180	1.150	1.180	12,585	-0.02(-1.67%)
Apr 09, 2025	1.200	1.200	1.200	1.200	2,000	+0.06(+5.26%)
Apr 08, 2025	1.140	1.150	1.140	1.140	4,105	+0.00(+0.04%)
Apr 07, 2025	1.140	1.140	1.139	1.139	5,905	-0.08(-6.44%)
Apr 03, 2025				1.218	0	+0.04(+3.13%)
Apr 01, 2025				1.181	0	-0.09(-7.01%)
Mar 31, 2025	1.270	1.270	1.270	1.270	100	+0.09(+7.35%)
Mar 28, 2025	1.183	1.238	1.183	1.183	7,300	-0.11(-8.29%)
Mar 26, 2025				1.290	0	+0.03(+2.42%)
Mar 25, 2025	1.282	1.290	1.260	1.260	4,682	+0.10(+8.81%)
Mar 24, 2025	1.157	1.157	1.157	1.157	10,000	-0.08(-6.65%)
Mar 20, 2025				1.240	0	+0.00(+0.00%)
Mar 18, 2025				1.240	0	-0.01(-0.56%)
Mar 12, 2025				1.247	0	+0.04(+3.06%)
Mar 11, 2025	1.160	1.210	1.160	1.210	3,100	+0.03(+2.54%)
Mar 07, 2025				1.180	0	-0.03(-2.48%)
Mar 06, 2025	1.210	1.210	1.210	1.210	100	-0.04(-3.20%)
Mar 05, 2025	1.250	1.250	1.250	1.250	2,000	+0.00(+0.32%)
Mar 04, 2025	1.260	1.260	1.232	1.246	36,000	-0.04(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.