Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.0607	0.0607	0.0391	0.0526	4,353	+0.01(+34.53%)
May 27, 2025	0.0570	0.0610	0.0391	0.0391	18,475	+0.00(+0.00%)
May 23, 2025	0.0391	0.0391	0.0391	0.0391	750	-0.01(-21.17%)
May 21, 2025				0.0496	0	-0.00(-5.34%)
May 20, 2025	0.0490	0.0807	0.0490	0.0524	16,752	-0.01(-20.61%)
May 19, 2025	0.0530	0.0660	0.0530	0.0660	1,200	+0.03(+92.98%)
May 16, 2025	0.0510	0.0510	0.0342	0.0342	1,970	-0.00(-5.52%)
May 15, 2025	0.0582	0.0582	0.0362	0.0362	22,529	-0.03(-44.31%)
May 14, 2025	0.0480	0.0650	0.0480	0.0650	52,898	+0.03(+76.63%)
May 13, 2025	0.0363	0.0449	0.0300	0.0368	4,000	+0.00(+15.72%)
May 12, 2025	0.0318	0.0318	0.0318	0.0318	8,125	-0.00(-9.66%)
May 08, 2025				0.0352	52	+0.00(+0.00%)
May 07, 2025	0.0352	0.0352	0.0260	0.0352	5,125	+0.00(+6.67%)
May 06, 2025	0.0330	0.0330	0.0330	0.0330	12,000	-0.00(-4.90%)
May 02, 2025				0.0347	72	-0.02(-30.60%)
May 01, 2025	0.0560	0.0560	0.0470	0.0500	71,775	-0.01(-10.71%)
Apr 29, 2025				0.0560	0	+0.01(+19.40%)
Apr 25, 2025				0.0469	94	+0.01(+17.25%)
Apr 24, 2025	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Apr 23, 2025	0.0400	0.0400	0.0400	0.0400	2,500	-0.01(-21.10%)
Apr 21, 2025				0.0507	15	+0.01(+26.75%)
Apr 17, 2025	0.0400	0.0400	0.0360	0.0400	13,424	-0.01(-18.37%)
Apr 15, 2025				0.0490	0	+0.00(+6.52%)
Apr 14, 2025	0.0460	0.0460	0.0460	0.0460	163	+0.01(+27.78%)
Apr 11, 2025	0.0360	0.0360	0.0360	0.0360	3,075	-0.00(-11.76%)
Apr 09, 2025				0.0408	0	+0.00(+13.02%)
Apr 07, 2025				0.0361	75	+0.00(+0.28%)
Apr 04, 2025	0.0360	0.0440	0.0360	0.0360	588	+0.00(+0.00%)
Apr 03, 2025	0.0455	0.0455	0.0360	0.0360	906	-0.01(-18.18%)
Mar 27, 2025				0.0440	0	+0.00(+6.02%)
Mar 26, 2025	0.0415	0.0415	0.0415	0.0415	1,500	+0.00(+0.97%)
Mar 25, 2025	0.0367	0.0411	0.0367	0.0411	5,000	+0.01(+20.88%)
Mar 24, 2025	0.0340	0.0340	0.0340	0.0340	1,250	+0.00(+0.00%)
Mar 17, 2025				0.0340	0	+0.01(+17.24%)
Mar 11, 2025				0.0290	0	-0.01(-25.64%)
Mar 10, 2025	0.0390	0.0390	0.0390	0.0390	752	+0.01(+42.86%)
Mar 07, 2025	0.0273	0.0273	0.0273	0.0273	125	-0.01(-27.20%)
Mar 06, 2025	0.0330	0.0375	0.0260	0.0375	2,036	-0.00(-6.25%)
Mar 05, 2025	0.0456	0.0499	0.0400	0.0400	2,711	-0.01(-20.00%)
Mar 04, 2025	0.0350	0.0500	0.0350	0.0500	23,995	+0.03(+138.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.