Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0021	0	+0.00(+5.00%)
Jul 01, 2025	0.0020	0.0020	0.0020	0.0020	150,000	+0.00(+25.00%)
Jun 30, 2025	0.0016	0.0021	0.0010	0.0016	2,117,029	-0.00(-30.43%)
Jun 27, 2025	0.0017	0.0023	0.0015	0.0023	3,508,100	+0.00(+53.33%)
Jun 26, 2025	0.0015	0.0018	0.0015	0.0015	145,100	-0.00(-16.67%)
Jun 25, 2025	0.0020	0.0022	0.0018	0.0018	1,211,855	-0.00(-10.00%)
Jun 24, 2025	0.0020	0.0020	0.0020	0.0020	197,500	+0.00(+42.86%)
Jun 23, 2025	0.0015	0.0015	0.0013	0.0014	418,033	-0.00(-30.00%)
Jun 20, 2025	0.0019	0.0021	0.0013	0.0020	845,101	+0.00(+5.26%)
Jun 18, 2025	0.0019	0.0019	0.0010	0.0019	2,728,145	+0.00(+35.71%)
Jun 17, 2025	0.0012	0.0059	0.0004	0.0014	20,936,704	-0.01(-88.80%)
Jun 16, 2025	0.0127	0.0142	0.0106	0.0125	177,065	-0.00(-27.75%)
Jun 13, 2025	0.0165	0.0173	0.0165	0.0173	43,000	+0.00(+4.85%)
Jun 12, 2025	0.0165	0.0165	0.0165	0.0165	5,000	+0.00(+13.79%)
Jun 11, 2025	0.0155	0.0172	0.0140	0.0145	234,052	+0.00(+3.57%)
Jun 10, 2025	0.0111	0.0195	0.0050	0.0140	333,221	+0.00(+26.13%)
Jun 06, 2025				0.0111	0	-0.00(-31.06%)
Jun 05, 2025	0.0175	0.0185	0.0161	0.0161	49,731	+0.01(+54.81%)
Jun 04, 2025	0.0165	0.0165	0.0104	0.0104	3,500	+0.00(+4.00%)
Jun 03, 2025	0.0150	0.0150	0.0089	0.0100	56,400	-0.00(-33.33%)
Jun 02, 2025	0.0150	0.0150	0.0150	0.0150	200	+0.00(+25.00%)
May 30, 2025	0.0111	0.0168	0.0100	0.0120	329,492	-0.01(-38.14%)
May 29, 2025	0.0172	0.0194	0.0172	0.0194	8,000	-0.00(-3.00%)
May 28, 2025	0.0175	0.0200	0.0103	0.0200	151,000	+0.00(+18.34%)
May 27, 2025	0.0151	0.0169	0.0125	0.0169	142,950	+0.00(+36.29%)
May 23, 2025	0.0100	0.0124	0.0100	0.0124	117,383	+0.00(+24.00%)
May 21, 2025				0.0100	0	-0.01(-45.95%)
May 20, 2025	0.0150	0.0185	0.0150	0.0185	16,500	+0.00(+22.52%)
May 19, 2025	0.0220	0.0220	0.0151	0.0151	60,000	-0.01(-47.93%)
May 16, 2025	0.0151	0.0290	0.0151	0.0290	12,000	+0.01(+70.59%)
May 15, 2025	0.0170	0.0170	0.0170	0.0170	24,950	+0.00(+13.33%)
May 09, 2025				0.0150	0	-0.01(-50.00%)
May 07, 2025				0.0300	0	+0.00(+6.76%)
May 06, 2025	0.0281	0.0281	0.0281	0.0281	32,000	+0.00(+0.00%)
May 05, 2025	0.0281	0.0281	0.0280	0.0281	28,000	-0.00(-6.33%)
May 02, 2025	0.0275	0.0300	0.0269	0.0300	57,850	+0.00(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.