Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.2725	0.2725	0.2558	0.2725	46,115	+0.01(+4.81%)
Apr 04, 2025	0.2600	0.2600	0.2600	0.2600	50,001	-0.02(-6.98%)
Apr 03, 2025	0.2795	0.3000	0.2795	0.2795	20,500	-0.00(-1.45%)
Apr 02, 2025	0.2836	0.2836	0.2836	0.2836	2,000	+0.01(+3.81%)
Apr 01, 2025	0.3000	0.3000	0.2732	0.2732	2,100	+0.00(+0.18%)
Mar 31, 2025	0.2726	0.2727	0.2642	0.2727	3,500	-0.03(-8.80%)
Mar 28, 2025	0.2990	0.2990	0.2677	0.2990	100,404	+0.01(+3.10%)
Mar 27, 2025	0.2889	0.2900	0.2889	0.2900	2,000	+0.02(+7.41%)
Mar 26, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.00(+1.47%)
Mar 25, 2025	0.2661	0.2661	0.2661	0.2661	482	-0.01(-3.52%)
Mar 24, 2025	0.2605	0.2758	0.2605	0.2758	3,150	-0.01(-3.09%)
Mar 21, 2025	0.2846	0.2846	0.2846	0.2846	1,000	+0.02(+6.23%)
Mar 19, 2025				0.2679	0	-0.00(-0.30%)
Mar 17, 2025				0.2687	3	+0.02(+7.05%)
Mar 14, 2025	0.2900	0.2900	0.2510	0.2510	9,107	-0.02(-8.73%)
Mar 13, 2025	0.2750	0.2750	0.2750	0.2750	1,000	-0.00(-0.47%)
Mar 11, 2025				0.2763	15	+0.00(+0.22%)
Mar 10, 2025	0.2401	0.2757	0.2401	0.2757	3,550	+0.04(+15.84%)
Mar 07, 2025	0.2380	0.2701	0.2380	0.2380	30,507	-0.03(-11.88%)
Mar 05, 2025				0.2701	0	+0.04(+17.43%)
Mar 04, 2025	0.2220	0.2300	0.2220	0.2300	18,000	-0.00(-1.29%)
Mar 03, 2025	0.2330	0.2500	0.2330	0.2330	6,000	-0.00(-0.85%)
Feb 28, 2025	0.2350	0.2350	0.2350	0.2350	550	-0.01(-3.33%)
Feb 27, 2025	0.2510	0.2510	0.2390	0.2431	37,210	-0.01(-4.59%)
Feb 26, 2025	0.2555	0.2555	0.2500	0.2548	23,651	-0.02(-5.98%)
Feb 24, 2025				0.2710	0	+0.01(+1.88%)
Feb 21, 2025	0.2700	0.2870	0.2569	0.2660	5,640	-0.02(-6.67%)
Feb 20, 2025	0.2850	0.2850	0.2850	0.2850	500	+0.00(+0.00%)
Feb 19, 2025	0.2850	0.2850	0.2794	0.2850	12,100	-0.01(-3.72%)
Feb 18, 2025	0.3115	0.3115	0.2960	0.2960	56,240	-0.01(-2.79%)
Feb 14, 2025	0.3045	0.3045	0.3045	0.3045	8,500	-0.03(-7.73%)
Feb 13, 2025	0.3200	0.3300	0.3200	0.3300	1,100	+0.02(+5.94%)
Feb 12, 2025	0.3280	0.3280	0.3115	0.3115	61,630	-0.00(-0.80%)
Feb 11, 2025	0.3100	0.3520	0.3050	0.3140	49,005	+0.01(+3.39%)
Feb 10, 2025	0.3160	0.3200	0.3037	0.3037	72,975	+0.00(+1.23%)
Feb 07, 2025	0.3210	0.3210	0.3000	0.3000	55,030	+0.01(+4.20%)
Feb 06, 2025	0.2950	0.2960	0.2879	0.2879	8,271	-0.02(-6.34%)
Feb 05, 2025	0.3100	0.3162	0.3000	0.3074	35,033	-0.01(-1.79%)
Feb 04, 2025	0.3127	0.3157	0.3100	0.3130	19,523	+0.00(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.