Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2600	0.2600	0.2600	0.2600	15,100	+0.00(+1.76%)
Dec 19, 2024	0.2555	0.2555	0.2555	0.2555	1,000	+0.01(+2.69%)
Dec 18, 2024	0.2585	0.2585	0.2488	0.2488	300	-0.01(-2.43%)
Dec 12, 2024				0.2550	0	+0.02(+7.96%)
Dec 11, 2024	0.2362	0.2362	0.2362	0.2362	2,037	-0.01(-3.75%)
Dec 09, 2024				0.2454	0	+0.03(+14.57%)
Nov 22, 2024				0.2142	0	+0.00(+0.00%)
Nov 21, 2024	0.2250	0.2250	0.2142	0.2142	2,700	-0.03(-12.14%)
Nov 18, 2024				0.2438	0	-0.01(-3.25%)
Nov 08, 2024				0.2520	50	-0.04(-12.41%)
Oct 31, 2024				0.2877	0	+0.02(+8.69%)
Oct 29, 2024				0.2647	0	+0.01(+5.04%)
Oct 28, 2024	0.2949	0.2949	0.2520	0.2520	10,480	-0.02(-6.67%)
Oct 25, 2024	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+4.61%)
Oct 24, 2024	0.2520	0.2581	0.2520	0.2581	5,000	-0.02(-7.82%)
Oct 23, 2024	0.2800	0.2800	0.2800	0.2800	8,928	+0.00(+0.00%)
Oct 22, 2024	0.2800	0.2807	0.2752	0.2800	100,000	+0.03(+13.09%)
Oct 18, 2024				0.2476	0	+0.00(+1.56%)
Oct 17, 2024	0.2438	0.2438	0.2438	0.2438	10,000	-0.00(-0.49%)
Oct 16, 2024	0.2100	0.2552	0.2100	0.2450	24,896	+0.02(+8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.